Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	49.81	49.81	49.81	49.81	22	+0.78(+1.59%)
Mar 23, 2016	49.02	49.02	49.02	49.02	2	+0.70(+1.44%)
Mar 16, 2016	48.31	48.33	48.33	48.33	502	+0.52(+1.10%)
Mar 08, 2016	47.81	47.81	47.81	47.81	376	+0.56(+1.18%)
Mar 02, 2016	47.25	47.25	47.25	47.25	251	+1.13(+2.45%)
Feb 23, 2016	46.37	46.12	46.12	46.12	9,794	-0.19(-0.41%)
Feb 22, 2016	46.28	46.31	46.21	46.31	786	+0.48(+1.04%)
Feb 19, 2016	45.71	45.83	45.71	45.83	627	-0.06(-0.12%)
Feb 18, 2016	45.69	45.93	45.69	45.88	629	+0.02(+0.03%)
Feb 17, 2016	45.80	45.87	45.69	45.87	753	+0.59(+1.30%)
Feb 16, 2016	45.03	45.28	45.03	45.28	941	+0.76(+1.70%)
Feb 12, 2016	44.16	44.52	44.52	44.52	1,632	+0.72(+1.64%)
Feb 11, 2016	43.65	43.81	43.61	43.81	627	-0.58(-1.31%)
Feb 10, 2016	44.63	44.67	44.39	44.39	627	+0.10(+0.22%)
Feb 09, 2016	44.16	44.36	44.13	44.29	753	+0.33(+0.74%)
Feb 08, 2016	44.08	44.08	43.97	43.97	315	-0.91(-2.02%)
Feb 05, 2016	45.20	45.20	44.87	44.87	1,192	-0.51(-1.12%)
Feb 04, 2016	45.27	45.38	45.27	45.38	252	+0.38(+0.85%)
Feb 02, 2016	45.11	45.00	45.00	45.00	879	-0.68(-1.50%)
Feb 01, 2016	45.39	45.74	45.39	45.69	1,779	+0.33(+0.72%)
Jan 29, 2016	44.87	45.36	44.87	45.36	1,318	+1.27(+2.89%)
Jan 28, 2016	44.08	44.08	44.08	44.08	125	-0.32(-0.72%)
Jan 27, 2016	44.40	44.40	44.40	44.40	192	+0.23(+0.52%)
Jan 26, 2016	44.17	44.17	44.17	44.17	125	+0.37(+0.85%)
Jan 25, 2016	43.80	43.80	43.80	43.80	126	-0.54(-1.22%)
Jan 22, 2016	44.08	44.34	44.08	44.34	302	+0.43(+0.98%)
Jan 21, 2016	43.91	43.91	43.91	43.91	125	+1.23(+2.89%)
Jan 20, 2016	42.69	42.69	42.67	42.67	509	-0.87(-1.99%)
Jan 19, 2016	43.54	43.54	43.54	43.54	439	-0.32(-0.73%)
Jan 15, 2016	43.86	43.86	43.86	43.86	502	-0.76(-1.70%)
Jan 14, 2016	44.62	44.62	44.62	44.62	125	+0.13(+0.29%)
Jan 12, 2016	44.49	44.49	44.49	44.49	125	+0.09(+0.20%)
Jan 11, 2016	44.68	44.68	44.40	44.40	2,019	-0.31(-0.69%)
Jan 08, 2016	44.99	44.99	44.71	44.71	1,130	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.