Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 16.68 | 16.68 | 16.68 | 16.68 | 254 | +0.04(+0.24%) |
Jun 29, 2016 | 16.61 | 16.69 | 16.61 | 16.64 | 1,019 | +0.41(+2.55%) |
Jun 27, 2016 | 16.33 | 16.23 | 16.23 | 16.23 | 1,401 | +0.05(+0.31%) |
Jun 24, 2016 | 16.18 | 16.18 | 16.18 | 16.18 | 732 | -0.62(-3.69%) |
Jun 23, 2016 | 16.60 | 16.80 | 16.60 | 16.80 | 10,778 | +0.19(+1.13%) |
Jun 22, 2016 | 16.48 | 16.73 | 16.48 | 16.61 | 1,447 | +0.15(+0.91%) |
Jun 21, 2016 | 16.40 | 16.72 | 16.40 | 16.46 | 8,026 | -0.02(-0.14%) |
Jun 20, 2016 | 16.48 | 16.48 | 16.48 | 16.48 | 323 | +0.08(+0.48%) |
Jun 17, 2016 | 16.42 | 16.45 | 16.40 | 16.40 | 382 | +0.05(+0.29%) |
Jun 16, 2016 | 16.36 | 16.51 | 16.36 | 16.36 | 510 | -0.11(-0.67%) |
Jun 15, 2016 | 16.40 | 16.48 | 16.40 | 16.47 | 1,783 | +0.05(+0.28%) |
Jun 14, 2016 | 16.42 | 16.42 | 16.42 | 16.42 | 332 | -0.09(-0.51%) |
Jun 13, 2016 | 16.50 | 16.51 | 16.49 | 16.51 | 509 | -0.16(-0.94%) |
Jun 09, 2016 | 16.72 | 16.66 | 16.66 | 16.66 | 3,694 | +0.00(+0.00%) |
Jun 08, 2016 | 16.68 | 16.76 | 16.62 | 16.66 | 2,558 | -0.02(-0.09%) |
Jun 07, 2016 | 16.58 | 16.73 | 16.52 | 16.68 | 4,338 | +0.17(+1.05%) |
Jun 06, 2016 | 16.56 | 16.58 | 16.44 | 16.51 | 7,134 | -0.02(-0.10%) |
Jun 03, 2016 | 16.40 | 16.57 | 16.34 | 16.52 | 8,179 | +0.26(+1.59%) |
Jun 02, 2016 | 16.29 | 16.40 | 16.26 | 16.26 | 4,968 | -0.07(-0.43%) |
May 31, 2016 | 16.22 | 16.33 | 16.33 | 16.33 | 9,464 | -0.04(-0.24%) |
May 27, 2016 | 16.35 | 16.37 | 16.37 | 16.37 | 2,046 | -0.07(-0.43%) |
May 26, 2016 | 16.42 | 16.47 | 16.30 | 16.44 | 86,487 | +0.10(+0.62%) |
May 25, 2016 | 16.33 | 16.47 | 16.31 | 16.34 | 235,471 | -0.09(-0.57%) |
May 24, 2016 | 16.26 | 16.44 | 16.26 | 16.43 | 79,555 | +0.05(+0.33%) |
May 23, 2016 | 16.26 | 16.43 | 16.22 | 16.38 | 61,157 | -0.05(-0.33%) |
May 20, 2016 | 16.33 | 16.51 | 16.20 | 16.43 | 37,985 | +0.13(+0.82%) |
May 19, 2016 | 16.27 | 16.43 | 16.27 | 16.30 | 9,339 | -0.04(-0.24%) |
May 18, 2016 | 16.44 | 16.54 | 16.34 | 16.34 | 17,138 | -0.13(-0.76%) |
May 17, 2016 | 16.50 | 16.58 | 16.42 | 16.47 | 41,055 | -0.04(-0.24%) |
May 16, 2016 | 16.43 | 16.58 | 16.43 | 16.51 | 3,210 | -0.10(-0.61%) |
May 13, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 127 | -0.12(-0.70%) |
May 10, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 12 | +0.16(+0.94%) |