Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.43	39.59	39.10	39.33	3,067,950	-0.09(-0.23%)
Aug 30, 2016	39.23	39.44	38.87	39.42	2,187,663	+0.29(+0.74%)
Aug 29, 2016	38.74	39.38	38.74	39.13	1,869,769	+0.39(+1.01%)
Aug 26, 2016	39.67	39.79	38.43	38.74	2,944,714	-0.84(-2.12%)
Aug 25, 2016	39.46	39.90	39.37	39.58	1,728,679	+0.12(+0.30%)
Aug 24, 2016	39.79	39.92	39.23	39.46	1,567,750	-0.32(-0.80%)
Aug 23, 2016	39.63	39.99	39.47	39.78	2,403,030	+0.36(+0.91%)
Aug 22, 2016	39.48	39.71	39.24	39.42	3,575,612	-0.05(-0.13%)
Aug 19, 2016	39.72	39.96	39.26	39.47	4,020,665	-0.37(-0.93%)
Aug 18, 2016	39.49	39.96	39.49	39.84	3,992,844	+0.23(+0.58%)
Aug 17, 2016	39.31	39.74	39.02	39.61	5,660,115	+0.38(+0.97%)
Aug 16, 2016	39.30	39.35	39.05	39.23	4,875,548	-0.26(-0.66%)
Aug 15, 2016	39.13	39.51	39.06	39.49	3,807,247	+0.36(+0.92%)
Aug 12, 2016	38.62	39.48	38.56	39.13	2,668,372	+0.57(+1.48%)
Aug 11, 2016	39.49	39.60	38.34	38.56	4,229,031	-0.94(-2.38%)
Aug 10, 2016	39.08	39.87	39.08	39.50	4,581,424	+0.55(+1.41%)
Aug 09, 2016	38.49	39.12	38.00	38.95	4,504,669	+0.51(+1.33%)
Aug 08, 2016	38.44	38.68	38.27	38.44	2,026,001	+0.03(+0.08%)
Aug 05, 2016	38.50	38.69	38.30	38.41	1,855,528	-0.09(-0.23%)
Aug 04, 2016	38.43	38.58	38.18	38.50	2,339,113	-0.59(-1.51%)
Aug 03, 2016	39.00	39.13	38.40	39.09	2,662,977	+0.13(+0.33%)
Aug 02, 2016	39.34	39.47	38.82	38.96	2,464,179	-0.49(-1.24%)
Aug 01, 2016	39.23	39.48	39.02	39.45	2,290,773	+0.22(+0.56%)
Jul 29, 2016	39.05	39.60	39.04	39.23	4,811,095	+0.21(+0.54%)
Jul 28, 2016	38.69	39.18	38.37	39.02	3,320,497	+0.35(+0.91%)
Jul 27, 2016	38.79	38.86	38.32	38.67	2,777,263	-0.15(-0.39%)
Jul 26, 2016	38.88	38.98	38.62	38.82	3,180,832	-0.26(-0.67%)
Jul 25, 2016	38.90	39.08	38.60	39.08	2,803,969	+0.18(+0.46%)
Jul 22, 2016	38.46	39.00	38.38	38.90	2,622,250	+0.35(+0.91%)
Jul 21, 2016	38.23	38.71	38.09	38.55	3,180,903	+0.21(+0.55%)
Jul 20, 2016	38.08	38.34	37.85	38.34	3,472,556	+0.21(+0.55%)
Jul 19, 2016	37.50	38.17	37.33	38.13	2,919,117	+0.76(+2.03%)
Jul 18, 2016	37.47	37.60	37.16	37.37	2,799,506	-0.06(-0.16%)
Jul 15, 2016	36.97	37.50	36.78	37.43	3,757,192	+0.48(+1.30%)
Jul 14, 2016	37.28	37.34	36.66	36.95	2,530,190	-0.48(-1.28%)
Jul 13, 2016	37.14	37.43	36.63	37.43	3,416,767	+0.40(+1.08%)
Jul 12, 2016	36.59	37.30	36.44	37.03	5,675,477	+0.49(+1.34%)
Jul 11, 2016	36.00	36.66	35.79	36.54	4,077,990	+0.60(+1.67%)
Jul 08, 2016	35.38	35.94	35.06	35.94	4,030,116	+1.06(+3.04%)
Jul 07, 2016	35.42	35.50	34.56	34.88	3,553,982	-0.65(-1.83%)
Jul 06, 2016	35.62	35.77	35.12	35.53	2,768,503	-0.20(-0.56%)
Jul 05, 2016	35.30	35.74	35.21	35.73	3,400,030	+0.41(+1.16%)
Jul 01, 2016	35.48	35.32	35.32	35.32	2,349,400	-0.06(-0.17%)
Jun 30, 2016	35.46	35.58	34.83	35.38	3,531,159	+0.01(+0.03%)
Jun 29, 2016	35.04	35.62	34.98	35.37	3,731,136	+0.40(+1.14%)
Jun 28, 2016	34.43	34.98	34.22	34.97	4,898,990	+0.79(+2.31%)
Jun 27, 2016	34.07	34.31	33.60	34.18	4,699,600	-0.05(-0.15%)
Jun 24, 2016	33.54	34.98	33.42	34.23	5,904,724	+0.12(+0.35%)
Jun 23, 2016	34.26	34.62	33.94	34.11	3,734,273	+0.06(+0.18%)
Jun 22, 2016	33.74	34.39	33.73	34.05	5,045,065	-0.96(-2.74%)
Jun 21, 2016	34.98	35.17	34.77	35.01	2,957,892	+0.14(+0.40%)
Jun 20, 2016	35.34	35.43	34.86	34.87	3,916,840	-0.31(-0.88%)
Jun 17, 2016	34.91	35.32	34.77	35.18	4,685,921	+0.24(+0.69%)
Jun 16, 2016	34.70	34.98	34.65	34.94	2,730,543	+0.14(+0.40%)
Jun 15, 2016	34.51	35.12	34.51	34.80	3,071,824	+0.30(+0.87%)
Jun 14, 2016	34.56	34.69	34.31	34.50	2,630,020	-0.09(-0.26%)
Jun 13, 2016	34.43	34.98	34.43	34.59	2,432,488	+0.16(+0.46%)
Jun 10, 2016	34.28	34.50	34.15	34.43	2,188,710	-0.05(-0.15%)
Jun 09, 2016	34.34	34.51	34.07	34.48	2,013,761	+0.11(+0.32%)
Jun 08, 2016	34.00	34.39	33.76	34.37	2,400,216	+0.31(+0.91%)
Jun 07, 2016	33.44	34.17	33.44	34.06	2,896,832	+0.64(+1.92%)
Jun 06, 2016	33.60	33.75	33.06	33.42	2,501,668	-0.15(-0.45%)
Jun 03, 2016	33.52	34.00	33.36	33.57	2,720,061	+0.20(+0.60%)
Jun 02, 2016	33.03	33.38	32.84	33.37	1,944,796	+0.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.