Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.00	51.01	49.98	50.86	739,822	+0.80(+1.60%)
Jul 28, 2016	49.84	50.43	49.77	50.06	730,879	+0.27(+0.54%)
Jul 27, 2016	49.82	49.89	49.24	49.80	589,131	+0.18(+0.36%)
Jul 26, 2016	49.03	49.63	48.86	49.62	422,067	+0.54(+1.11%)
Jul 25, 2016	49.17	49.20	48.84	49.07	335,498	-0.12(-0.25%)
Jul 22, 2016	49.28	49.48	48.90	49.20	463,720	-0.14(-0.29%)
Jul 21, 2016	49.49	49.73	49.23	49.34	626,944	-0.16(-0.33%)
Jul 20, 2016	48.41	49.85	48.38	49.50	1,055,104	+1.38(+2.87%)
Jul 19, 2016	48.04	48.37	47.70	48.12	450,182	+0.25(+0.52%)
Jul 18, 2016	48.08	48.16	47.50	47.87	402,101	-0.18(-0.38%)
Jul 15, 2016	48.41	48.56	47.93	48.05	493,328	-0.28(-0.57%)
Jul 14, 2016	48.75	48.87	48.21	48.33	514,757	-0.16(-0.33%)
Jul 13, 2016	49.02	49.10	48.40	48.49	263,071	-0.28(-0.57%)
Jul 12, 2016	48.67	48.98	48.60	48.77	346,718	+0.18(+0.37%)
Jul 11, 2016	49.03	49.03	48.53	48.59	439,740	-0.31(-0.64%)
Jul 08, 2016	48.55	48.96	48.36	48.90	346,501	+0.54(+1.12%)
Jul 07, 2016	48.10	48.47	47.98	48.36	276,317	+0.42(+0.87%)
Jul 06, 2016	47.10	48.05	47.10	47.94	773,455	+0.71(+1.51%)
Jul 05, 2016	48.23	48.30	47.05	47.23	512,865	-1.09(-2.25%)
Jul 01, 2016	48.13	48.31	48.31	48.31	637,536	+0.29(+0.59%)
Jun 30, 2016	47.06	48.04	46.85	48.03	528,133	+1.18(+2.52%)
Jun 29, 2016	46.21	46.99	45.80	46.85	612,324	+1.09(+2.39%)
Jun 28, 2016	45.98	46.50	45.46	45.75	832,071	-0.29(-0.62%)
Jun 27, 2016	47.57	47.92	45.86	46.04	708,653	-1.82(-3.80%)
Jun 24, 2016	48.09	48.52	47.59	47.85	1,120,747	-1.70(-3.44%)
Jun 23, 2016	49.32	49.73	48.97	49.56	377,902	+0.74(+1.52%)
Jun 22, 2016	48.78	49.29	48.67	48.82	603,515	+0.15(+0.31%)
Jun 21, 2016	48.60	48.83	48.28	48.66	623,478	+0.05(+0.10%)
Jun 20, 2016	48.98	49.29	48.59	48.62	407,514	+0.16(+0.33%)
Jun 17, 2016	49.01	49.29	48.19	48.45	960,672	-0.62(-1.26%)
Jun 16, 2016	47.93	49.26	47.80	49.07	1,441,198	+2.51(+5.40%)
Jun 15, 2016	46.74	46.93	46.52	46.56	313,163	-0.04(-0.08%)
Jun 14, 2016	46.82	47.03	46.36	46.60	384,383	-0.38(-0.81%)
Jun 13, 2016	47.52	47.84	46.94	46.98	394,161	-0.71(-1.50%)
Jun 10, 2016	48.38	48.72	47.58	47.69	424,231	-1.07(-2.19%)
Jun 09, 2016	48.49	48.87	48.40	48.76	449,468	+0.11(+0.23%)
Jun 08, 2016	47.64	48.67	47.44	48.64	519,234	+1.02(+2.14%)
Jun 07, 2016	47.81	47.88	47.45	47.63	336,781	-0.13(-0.28%)
Jun 06, 2016	47.48	47.83	47.32	47.76	329,006	+0.29(+0.62%)
Jun 03, 2016	47.73	47.73	47.14	47.46	446,517	-0.17(-0.36%)
Jun 02, 2016	47.08	47.64	47.08	47.64	377,792	+0.46(+0.99%)
Jun 01, 2016	46.58	47.26	46.28	47.17	332,780	+0.56(+1.20%)
May 31, 2016	46.69	46.69	46.25	46.61	266,039	+0.09(+0.20%)
May 27, 2016	46.29	46.52	46.52	46.52	187,304	+0.33(+0.72%)
May 26, 2016	46.49	46.57	46.17	46.18	269,782	-0.30(-0.65%)
May 25, 2016	46.59	47.03	46.36	46.49	351,683	+0.07(+0.14%)
May 24, 2016	45.86	46.50	45.51	46.42	800,004	+0.86(+1.89%)
May 23, 2016	45.51	46.01	45.34	45.56	464,181	-0.07(-0.15%)
May 20, 2016	45.30	45.73	45.03	45.62	680,591	+0.54(+1.20%)
May 19, 2016	44.80	45.37	44.50	45.08	559,982	+0.11(+0.25%)
May 18, 2016	44.96	45.29	44.68	44.97	534,186	-0.11(-0.25%)
May 17, 2016	45.26	45.84	45.03	45.08	675,218	-0.38(-0.83%)
May 16, 2016	44.83	45.59	44.77	45.46	661,722	+0.72(+1.61%)
May 13, 2016	45.35	45.71	44.68	44.74	455,504	-0.54(-1.19%)
May 12, 2016	46.31	46.40	44.92	45.28	478,858	-0.91(-1.97%)
May 11, 2016	45.75	46.34	45.41	46.19	663,352	+0.46(+1.00%)
May 10, 2016	45.47	45.86	44.90	45.74	367,001	+0.35(+0.77%)
May 09, 2016	45.00	45.86	45.00	45.39	495,215	+0.29(+0.65%)
May 06, 2016	45.21	45.58	44.69	45.09	548,727	-0.36(-0.79%)
May 05, 2016	45.24	45.60	44.89	45.45	468,053	+0.33(+0.74%)
May 04, 2016	44.69	45.13	44.39	45.12	590,575	+0.19(+0.42%)
May 03, 2016	45.29	45.40	44.62	44.93	919,697	-0.69(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.