Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Dec 29, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 4,556 | +0.00(+0.00%) |
Dec 28, 2016 | 3.250 | 3.300 | 3.250 | 3.300 | 13,561 | +0.05(+1.54%) |
Dec 27, 2016 | 3.200 | 3.250 | 3.200 | 3.250 | 5,323 | +0.00(+0.00%) |
Dec 23, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) | |
Dec 22, 2016 | 3.300 | 3.350 | 3.200 | 3.200 | 35,001 | -0.10(-3.03%) |
Dec 21, 2016 | 3.300 | 3.305 | 3.237 | 3.300 | 9,968 | +0.00(+0.00%) |
Dec 20, 2016 | 3.232 | 3.300 | 3.200 | 3.300 | 2,767 | +0.05(+1.54%) |
Dec 19, 2016 | 3.100 | 3.300 | 3.100 | 3.250 | 12,612 | +0.20(+6.56%) |
Dec 16, 2016 | 3.200 | 3.250 | 3.050 | 3.050 | 34,176 | -0.10(-3.17%) |
Dec 15, 2016 | 3.150 | 3.250 | 3.100 | 3.150 | 30,609 | +0.00(+0.00%) |
Dec 14, 2016 | 3.100 | 3.250 | 3.100 | 3.150 | 10,786 | +0.10(+3.28%) |
Dec 13, 2016 | 3.300 | 3.350 | 3.050 | 3.050 | 10,322 | -0.25(-7.58%) |
Dec 12, 2016 | 3.150 | 3.300 | 3.150 | 3.300 | 6,383 | +0.10(+3.12%) |
Dec 09, 2016 | 3.250 | 3.300 | 3.150 | 3.200 | 10,231 | -0.10(-3.03%) |
Dec 08, 2016 | 3.350 | 3.350 | 3.247 | 3.300 | 7,268 | -0.05(-1.49%) |
Dec 07, 2016 | 3.450 | 3.450 | 3.250 | 3.350 | 22,761 | -0.10(-2.90%) |
Dec 06, 2016 | 3.450 | 3.450 | 3.350 | 3.450 | 14,529 | +0.00(+0.00%) |
Dec 05, 2016 | 3.350 | 3.450 | 3.304 | 3.450 | 12,126 | +0.10(+2.99%) |
Dec 02, 2016 | 3.300 | 3.350 | 3.300 | 3.350 | 682 | -0.05(-1.47%) |
Dec 01, 2016 | 3.400 | 3.400 | 3.310 | 3.400 | 3,061 | +0.00(+0.00%) |
Nov 30, 2016 | 3.300 | 3.400 | 3.300 | 3.400 | 13,820 | +0.10(+3.03%) |
Nov 29, 2016 | 3.206 | 3.400 | 3.200 | 3.300 | 9,423 | +0.00(+0.00%) |
Nov 28, 2016 | 3.250 | 3.300 | 3.200 | 3.300 | 3,176 | +0.05(+1.54%) |
Nov 25, 2016 | 3.200 | 3.250 | 3.200 | 3.250 | 2,322 | +0.05(+1.56%) |
Nov 23, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.04(-1.19%) | |
Nov 22, 2016 | 3.255 | 3.255 | 3.200 | 3.239 | 6,619 | -0.01(-0.35%) |
Nov 21, 2016 | 3.300 | 3.300 | 3.200 | 3.250 | 13,873 | -0.05(-1.52%) |
Nov 18, 2016 | 3.294 | 3.300 | 3.222 | 3.300 | 2,229 | +0.05(+1.54%) |
Nov 17, 2016 | 3.300 | 3.349 | 3.150 | 3.250 | 4,990 | +0.00(+0.00%) |
Nov 16, 2016 | 3.300 | 3.367 | 3.250 | 3.250 | 8,469 | +0.00(+0.00%) |
Nov 15, 2016 | 3.400 | 3.500 | 3.202 | 3.250 | 6,668 | +0.05(+1.56%) |
Nov 14, 2016 | 3.300 | 3.300 | 3.050 | 3.200 | 13,589 | -0.05(-1.54%) |
Nov 11, 2016 | 3.350 | 3.350 | 3.184 | 3.250 | 7,090 | -0.05(-1.52%) |
Nov 10, 2016 | 3.050 | 3.350 | 3.050 | 3.300 | 77,641 | +0.45(+15.79%) |
Nov 09, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 1,465 | +0.10(+3.64%) |
Nov 08, 2016 | 2.750 | 2.800 | 2.750 | 2.750 | 2,980 | +0.05(+1.85%) |
Nov 07, 2016 | 2.800 | 2.800 | 2.700 | 2.700 | 4,907 | -0.10(-3.57%) |
Nov 04, 2016 | 2.750 | 2.800 | 2.750 | 2.800 | 5,388 | -0.06(-2.05%) |
Nov 03, 2016 | 2.933 | 2.933 | 2.850 | 2.859 | 4,882 | -0.14(-4.71%) |
Nov 02, 2016 | 2.950 | 3.000 | 2.900 | 3.000 | 8,135 | +0.10(+3.45%) |
Nov 01, 2016 | 2.800 | 2.900 | 2.600 | 2.900 | 45,059 | -0.10(-3.33%) |
Oct 31, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 2,025 | -0.00(-0.00%) |
Oct 28, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 128 | +0.10(+3.44%) |
Oct 27, 2016 | 2.900 | 2.928 | 2.900 | 2.900 | 4,188 | -0.08(-2.78%) |
Oct 26, 2016 | 2.950 | 2.983 | 2.950 | 2.983 | 5,338 | +0.03(+1.12%) |
Oct 25, 2016 | 3.000 | 3.000 | 2.950 | 2.950 | 3,245 | -0.05(-1.67%) |
Oct 24, 2016 | 3.000 | 3.050 | 3.000 | 3.000 | 2,296 | +0.00(+0.00%) |
Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 3,650 | +0.07(+2.28%) |
Oct 20, 2016 | 2.916 | 2.940 | 2.900 | 2.933 | 941 | -0.07(-2.23%) |
Oct 19, 2016 | 2.850 | 3.000 | 2.850 | 3.000 | 739 | +0.15(+5.23%) |
Oct 18, 2016 | 2.900 | 2.900 | 2.800 | 2.851 | 5,647 | +0.08(+3.03%) |
Oct 17, 2016 | 2.700 | 2.800 | 2.700 | 2.767 | 5,506 | -0.03(-1.18%) |
Oct 14, 2016 | 2.850 | 2.850 | 2.600 | 2.800 | 22,815 | -0.15(-5.23%) |
Oct 13, 2016 | 2.950 | 3.050 | 2.950 | 2.954 | 3,854 | -0.08(-2.59%) |
Oct 12, 2016 | 3.050 | 3.050 | 3.000 | 3.033 | 4,919 | -0.02(-0.56%) |
Oct 11, 2016 | 3.100 | 3.100 | 3.046 | 3.050 | 2,910 | -0.05(-1.61%) |
Oct 10, 2016 | 3.100 | 3.100 | 3.000 | 3.100 | 24,803 | -0.01(-0.32%) |
Oct 07, 2016 | 3.080 | 3.110 | 3.060 | 3.110 | 8,887 | +0.01(+0.32%) |
Oct 06, 2016 | 3.060 | 3.160 | 3.060 | 3.100 | 27,862 | -0.01(-0.32%) |
Oct 05, 2016 | 3.092 | 3.120 | 3.092 | 3.110 | 3,760 | +0.00(+0.05%) |
Oct 04, 2016 | 3.100 | 3.120 | 3.090 | 3.108 | 10,694 | -0.02(-0.69%) |