Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.76	11.97	11.76	11.89	367,264	+0.14(+1.17%)
May 27, 2016	11.79	11.75	11.75	11.75	224,141	-0.05(-0.46%)
May 26, 2016	11.89	11.91	11.77	11.81	189,150	-0.05(-0.46%)
May 25, 2016	11.86	11.92	11.79	11.86	155,852	+0.06(+0.54%)
May 24, 2016	11.60	11.81	11.58	11.80	308,287	+0.19(+1.65%)
May 23, 2016	11.61	11.72	11.60	11.60	214,942	-0.01(-0.08%)
May 20, 2016	11.48	11.68	11.38	11.61	372,000	+0.16(+1.36%)
May 19, 2016	11.51	11.66	11.43	11.46	344,159	-0.18(-1.57%)
May 18, 2016	11.50	11.90	11.50	11.64	504,692	+0.04(+0.31%)
May 17, 2016	11.98	11.98	11.35	11.60	499,382	-0.37(-3.05%)
May 16, 2016	11.86	12.18	11.86	11.97	374,336	+0.16(+1.32%)
May 13, 2016	11.71	11.94	11.70	11.81	381,412	+0.09(+0.78%)
May 12, 2016	11.77	12.01	11.69	11.72	431,516	-0.05(-0.39%)
May 11, 2016	11.86	11.87	11.71	11.77	298,231	-0.10(-0.84%)
May 10, 2016	11.81	11.96	11.77	11.87	212,791	+0.14(+1.16%)
May 09, 2016	11.74	11.93	11.67	11.73	335,112	-0.08(-0.69%)
May 06, 2016	11.45	11.83	11.45	11.81	509,955	+0.31(+2.69%)
May 05, 2016	11.50	11.70	11.34	11.50	392,432	-0.09(-0.78%)
May 04, 2016	11.06	11.80	11.02	11.60	553,106	+0.45(+4.08%)
May 03, 2016	12.66	12.82	10.97	11.14	980,654	-1.47(-11.67%)
May 02, 2016	12.56	12.61	12.40	12.61	268,008	+0.17(+1.39%)
Apr 29, 2016	12.40	12.52	12.30	12.44	205,953	+0.00(+0.00%)
Apr 28, 2016	12.50	12.57	12.42	12.44	238,986	-0.17(-1.37%)
Apr 27, 2016	12.68	12.75	12.50	12.61	207,917	-0.05(-0.43%)
Apr 26, 2016	12.49	12.70	12.45	12.67	160,368	+0.28(+2.27%)
Apr 25, 2016	12.48	12.53	12.33	12.39	175,639	-0.16(-1.30%)
Apr 22, 2016	12.46	12.60	12.46	12.55	181,474	+0.06(+0.51%)
Apr 21, 2016	12.60	12.71	12.46	12.49	271,369	-0.09(-0.72%)
Apr 20, 2016	12.53	12.70	12.39	12.58	399,152	+0.01(+0.07%)
Apr 19, 2016	12.20	12.67	12.20	12.57	309,981	+0.35(+2.90%)
Apr 18, 2016	12.37	12.41	12.16	12.21	208,117	-0.15(-1.25%)
Apr 15, 2016	12.09	12.47	12.00	12.37	490,025	+0.24(+1.95%)
Apr 14, 2016	12.22	12.24	12.00	12.13	277,097	-0.09(-0.74%)
Apr 13, 2016	11.90	12.26	11.74	12.22	490,524	+0.33(+2.75%)
Apr 12, 2016	11.66	11.97	11.66	11.90	299,217	+0.24(+2.03%)
Apr 11, 2016	11.72	11.87	11.66	11.66	242,655	+0.01(+0.08%)
Apr 08, 2016	11.61	11.80	11.59	11.65	210,434	+0.15(+1.34%)
Apr 07, 2016	11.52	11.60	11.43	11.50	287,097	-0.13(-1.09%)
Apr 06, 2016	11.70	11.74	11.45	11.62	297,694	-0.07(-0.62%)
Apr 05, 2016	11.62	11.81	11.59	11.70	264,873	-0.05(-0.39%)
Apr 04, 2016	12.14	12.14	11.72	11.74	273,685	-0.41(-3.37%)
Apr 01, 2016	11.95	12.18	11.86	12.15	257,309	+0.10(+0.83%)
Mar 31, 2016	11.99	12.08	11.94	12.05	510,010	+0.05(+0.45%)
Mar 30, 2016	11.81	12.06	11.81	12.00	247,567	+0.16(+1.38%)
Mar 29, 2016	11.50	11.89	11.42	11.83	352,700	+0.26(+2.28%)
Mar 28, 2016	11.54	11.71	11.37	11.57	241,581	-0.05(-0.47%)
Mar 24, 2016	11.46	11.62	11.62	11.62	342,998	+0.15(+1.27%)
Mar 23, 2016	11.80	11.80	11.47	11.48	353,725	-0.36(-3.07%)
Mar 22, 2016	11.85	11.91	11.70	11.84	161,937	-0.05(-0.38%)
Mar 21, 2016	11.89	11.92	11.74	11.89	202,324	+0.00(+0.00%)
Mar 18, 2016	11.97	12.02	11.81	11.89	412,056	-0.03(-0.23%)
Mar 17, 2016	11.53	11.95	11.44	11.91	572,540	+0.31(+2.66%)
Mar 16, 2016	11.61	11.75	11.35	11.60	478,146	-0.12(-1.01%)
Mar 15, 2016	11.62	11.82	11.53	11.72	327,483	-0.04(-0.31%)
Mar 14, 2016	11.40	11.81	11.40	11.76	403,137	+0.29(+2.54%)
Mar 11, 2016	11.57	11.60	11.39	11.47	403,225	-0.04(-0.32%)
Mar 10, 2016	11.62	11.67	11.31	11.50	373,554	-0.07(-0.63%)
Mar 09, 2016	11.48	11.79	11.40	11.58	452,502	+0.14(+1.19%)
Mar 08, 2016	11.68	11.69	11.08	11.44	491,531	-0.43(-3.60%)
Mar 07, 2016	11.12	11.91	11.10	11.87	589,290	+0.74(+6.61%)
Mar 04, 2016	10.71	11.14	10.71	11.13	738,933	+0.42(+3.90%)
Mar 03, 2016	10.54	10.81	10.51	10.71	759,616	+0.17(+1.64%)
Mar 02, 2016	10.36	10.61	10.14	10.54	912,718	+0.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.