Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.10	12.11	11.71	12.02	544,846	-0.13(-1.05%)
Jul 28, 2016	12.41	12.41	11.65	12.14	369,393	-0.57(-4.46%)
Jul 27, 2016	12.72	12.78	12.58	12.71	189,831	+0.05(+0.36%)
Jul 26, 2016	12.56	12.66	12.54	12.66	132,311	+0.12(+0.95%)
Jul 25, 2016	12.51	12.54	12.33	12.54	197,245	+0.04(+0.29%)
Jul 22, 2016	12.32	12.53	12.27	12.51	115,596	+0.16(+1.26%)
Jul 21, 2016	12.40	12.59	12.29	12.35	143,101	-0.02(-0.15%)
Jul 20, 2016	12.25	12.42	12.17	12.37	175,537	+0.14(+1.12%)
Jul 19, 2016	12.40	12.50	12.22	12.23	205,096	-0.24(-1.90%)
Jul 18, 2016	12.54	12.60	12.44	12.47	219,812	-0.06(-0.51%)
Jul 15, 2016	12.52	12.55	12.34	12.54	142,396	+0.06(+0.51%)
Jul 14, 2016	12.43	12.54	12.43	12.47	147,416	+0.06(+0.51%)
Jul 13, 2016	12.60	12.60	12.35	12.41	222,272	-0.16(-1.24%)
Jul 12, 2016	12.46	12.63	12.40	12.56	215,228	+0.21(+1.70%)
Jul 11, 2016	12.26	12.41	12.24	12.35	150,730	+0.16(+1.35%)
Jul 08, 2016	11.94	12.19	11.78	12.19	201,289	+0.41(+3.49%)
Jul 07, 2016	11.80	11.97	11.65	11.78	178,060	-0.02(-0.16%)
Jul 06, 2016	11.72	11.83	11.61	11.80	221,372	+0.05(+0.47%)
Jul 05, 2016	11.71	11.77	11.61	11.74	202,542	-0.10(-0.85%)
Jul 01, 2016	11.70	11.84	11.84	11.84	185,839	+0.07(+0.62%)
Jun 30, 2016	11.52	11.77	11.42	11.77	287,918	+0.30(+2.63%)
Jun 29, 2016	11.33	11.49	11.33	11.47	193,195	+0.20(+1.79%)
Jun 28, 2016	11.54	11.55	11.24	11.27	325,425	-0.13(-1.12%)
Jun 27, 2016	11.56	11.63	11.17	11.39	397,926	-0.20(-1.73%)
Jun 24, 2016	11.70	11.92	11.47	11.59	531,903	-0.56(-4.59%)
Jun 23, 2016	12.04	12.20	12.01	12.15	186,868	+0.20(+1.68%)
Jun 22, 2016	12.00	12.05	11.91	11.95	213,454	-0.06(-0.53%)
Jun 21, 2016	12.27	12.27	11.98	12.02	200,521	-0.24(-1.94%)
Jun 20, 2016	12.18	12.31	12.09	12.25	282,336	+0.21(+1.74%)
Jun 17, 2016	12.09	12.19	11.89	12.04	634,403	-0.02(-0.15%)
Jun 16, 2016	11.97	12.07	11.79	12.06	280,247	-0.03(-0.23%)
Jun 15, 2016	12.07	12.26	11.98	12.09	501,093	+0.10(+0.84%)
Jun 14, 2016	11.96	12.03	11.84	11.99	787,792	+0.01(+0.08%)
Jun 13, 2016	12.11	12.11	11.94	11.98	349,247	-0.16(-1.28%)
Jun 10, 2016	12.15	12.25	12.04	12.13	270,971	-0.20(-1.63%)
Jun 09, 2016	12.35	12.38	12.23	12.33	338,139	-0.12(-0.95%)
Jun 08, 2016	12.33	12.49	12.25	12.45	358,496	+0.14(+1.11%)
Jun 07, 2016	12.28	12.36	12.22	12.32	189,000	+0.03(+0.22%)
Jun 06, 2016	12.24	12.33	12.20	12.29	294,876	+0.04(+0.30%)
Jun 03, 2016	12.34	12.36	12.04	12.25	376,289	-0.10(-0.81%)
Jun 02, 2016	11.90	12.38	11.80	12.35	1,033,801	+0.45(+3.76%)
Jun 01, 2016	11.84	11.92	11.59	11.91	282,074	+0.02(+0.15%)
May 31, 2016	11.76	11.97	11.76	11.89	367,270	+0.14(+1.17%)
May 27, 2016	11.79	11.75	11.75	11.75	224,145	-0.05(-0.46%)
May 26, 2016	11.89	11.91	11.77	11.80	189,153	-0.05(-0.46%)
May 25, 2016	11.86	11.92	11.79	11.86	155,855	+0.06(+0.54%)
May 24, 2016	11.60	11.81	11.58	11.80	308,292	+0.19(+1.65%)
May 23, 2016	11.61	11.72	11.60	11.60	214,946	-0.01(-0.08%)
May 20, 2016	11.48	11.68	11.38	11.61	372,006	+0.16(+1.36%)
May 19, 2016	11.51	11.66	11.43	11.46	344,164	-0.18(-1.57%)
May 18, 2016	11.50	11.90	11.50	11.64	504,700	+0.04(+0.32%)
May 17, 2016	11.98	11.98	11.35	11.60	499,390	-0.37(-3.05%)
May 16, 2016	11.86	12.18	11.86	11.97	374,341	+0.16(+1.31%)
May 13, 2016	11.71	11.94	11.70	11.81	381,418	+0.09(+0.78%)
May 12, 2016	11.77	12.01	11.69	11.72	431,523	-0.05(-0.39%)
May 11, 2016	11.86	11.87	11.71	11.77	298,236	-0.10(-0.84%)
May 10, 2016	11.81	11.96	11.77	11.87	212,794	+0.14(+1.16%)
May 09, 2016	11.74	11.93	11.67	11.73	335,118	-0.08(-0.69%)
May 06, 2016	11.45	11.83	11.45	11.81	509,963	+0.31(+2.69%)
May 05, 2016	11.50	11.70	11.34	11.50	392,438	-0.09(-0.78%)
May 04, 2016	11.06	11.80	11.02	11.60	553,115	+0.45(+4.08%)
May 03, 2016	12.66	12.82	10.97	11.14	980,669	-1.47(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.