Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 160.62 163.45 158.12 162.79 1,205,921 +3.00(+1.88%)
Jan 28, 2016 161.31 162.70 158.80 159.79 791,931 -1.51(-0.94%)
Jan 27, 2016 165.35 165.53 159.74 161.30 1,220,359 -3.36(-2.04%)
Jan 26, 2016 163.25 165.54 163.01 164.66 409,081 +1.37(+0.84%)
Jan 25, 2016 166.22 166.81 163.11 163.29 537,224 -2.93(-1.76%)
Jan 22, 2016 167.44 168.23 165.64 166.22 1,162,654 +0.11(+0.07%)
Jan 21, 2016 165.64 167.24 163.30 166.11 620,624 +1.37(+0.83%)
Jan 20, 2016 162.84 166.20 157.45 164.74 1,665,028 +0.74(+0.45%)
Jan 19, 2016 162.16 167.36 162.16 164.00 1,583,338 +1.84(+1.13%)
Jan 15, 2016 166.34 162.16 162.16 162.16 1,617,700 -5.07(-3.03%)
Jan 14, 2016 163.89 167.75 162.77 167.23 1,384,004 +3.34(+2.04%)
Jan 13, 2016 168.93 170.11 163.52 163.89 1,258,524 -4.94(-2.93%)
Jan 12, 2016 169.55 172.00 167.62 168.83 1,396,763 -0.18(-0.11%)
Jan 11, 2016 173.08 173.42 166.71 169.01 1,522,409 -3.90(-2.26%)
Jan 08, 2016 174.56 176.33 172.44 172.91 738,417 -2.24(-1.28%)
Jan 07, 2016 175.08 176.65 173.81 175.15 1,923,098 -1.46(-0.83%)
Jan 06, 2016 177.80 179.24 175.04 176.61 1,449,844 -3.02(-1.68%)
Jan 05, 2016 180.22 181.46 178.50 179.63 976,942 -0.12(-0.07%)
Jan 04, 2016 177.67 179.88 176.44 179.75 969,588 +1.24(+0.69%)
Dec 31, 2015 178.40 178.51 178.51 178.51 590,700 -0.49(-0.27%)
Dec 30, 2015 179.53 179.62 177.51 179.00 412,985 -0.11(-0.06%)
Dec 29, 2015 178.00 180.13 177.81 179.11 743,853 +1.25(+0.70%)
Dec 28, 2015 177.73 178.33 176.01 177.86 294,389 -0.44(-0.25%)
Dec 24, 2015 178.82 178.30 178.30 178.30 361,800 -0.84(-0.47%)
Dec 23, 2015 176.58 179.49 171.35 179.14 854,217 +3.04(+1.73%)
Dec 22, 2015 177.04 177.37 174.22 176.10 585,836 +0.00(+0.00%)
Dec 21, 2015 175.65 176.75 174.47 176.10 998,097 +0.72(+0.41%)
Dec 18, 2015 176.14 177.12 174.86 175.38 1,238,431 -1.50(-0.85%)
Dec 17, 2015 176.35 177.83 175.31 176.88 716,983 +0.52(+0.29%)
Dec 16, 2015 177.20 178.30 175.69 176.36 1,317,487 +0.70(+0.40%)
Dec 15, 2015 174.93 176.96 174.48 175.66 857,725 +0.77(+0.44%)
Dec 14, 2015 173.26 175.10 172.05 174.89 888,104 +2.11(+1.22%)
Dec 11, 2015 170.37 174.24 170.26 172.78 1,007,022 +0.76(+0.44%)
Dec 10, 2015 170.77 173.14 170.24 172.02 402,606 +1.29(+0.76%)
Dec 09, 2015 168.86 171.25 168.62 170.73 1,063,535 +0.69(+0.41%)
Dec 08, 2015 168.98 170.60 168.35 170.04 805,887 +0.57(+0.34%)
Dec 07, 2015 170.90 171.01 169.02 169.47 596,186 -1.30(-0.76%)
Dec 04, 2015 169.65 172.62 169.04 170.77 819,428 +2.17(+1.29%)
Dec 03, 2015 173.17 173.62 168.24 168.60 685,457 -4.53(-2.62%)
Dec 02, 2015 173.50 175.66 172.50 173.13 1,201,646 -0.42(-0.24%)
Dec 01, 2015 168.92 173.61 168.92 173.55 1,803,705 +4.89(+2.90%)
Nov 30, 2015 169.25 170.32 168.24 168.66 1,121,567 -0.24(-0.14%)
Nov 27, 2015 168.91 169.98 168.17 168.90 627,300 +0.51(+0.30%)
Nov 25, 2015 168.80 168.39 168.39 168.39 678,200 -0.02(-0.01%)
Nov 24, 2015 166.91 168.77 166.44 168.41 815,410 +0.34(+0.20%)
Nov 23, 2015 167.94 170.35 167.01 168.07 1,202,518 +0.46(+0.27%)
Nov 20, 2015 165.21 169.24 164.50 167.61 1,414,412 +3.36(+2.05%)
Nov 19, 2015 165.29 168.18 163.40 164.25 2,014,621 -6.83(-3.99%)
Nov 18, 2015 169.58 171.60 168.64 171.08 615,232 +1.56(+0.92%)
Nov 17, 2015 168.70 171.74 168.57 169.52 993,956 +0.48(+0.28%)
Nov 16, 2015 167.48 169.95 166.99 169.04 747,678 +1.68(+1.00%)
Nov 13, 2015 168.51 170.43 166.85 167.36 1,193,870 -1.69(-1.00%)
Nov 12, 2015 170.79 172.55 167.95 169.05 956,296 -2.05(-1.20%)
Nov 11, 2015 177.45 178.14 170.61 171.10 1,185,377 -5.34(-3.03%)
Nov 10, 2015 177.72 178.37 175.73 176.44 1,634,620 -1.21(-0.68%)
Nov 09, 2015 176.70 178.08 175.76 177.65 672,686 +0.41(+0.23%)
Nov 06, 2015 176.02 177.81 174.62 177.24 1,010,040 -1.81(-1.01%)
Nov 05, 2015 177.00 179.98 176.32 179.05 811,113 +2.17(+1.23%)
Nov 04, 2015 178.67 179.01 176.01 176.88 737,922 -1.65(-0.92%)
Nov 03, 2015 179.98 181.50 177.01 178.53 622,318 -2.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.