Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0015	0.0019	0.0014	0.0016	1,159,796	+0.00(+6.67%)
Sep 29, 2016	0.0015	0.0015	0.0014	0.0015	60,000	+0.00(+36.36%)
Sep 28, 2016	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 27, 2016	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Sep 19, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 16, 2016	0.0010	0.0010	0.0010	0.0010	381,927	-0.00(-28.57%)
Sep 09, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Aug 30, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Aug 29, 2016	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+7.14%)
Aug 26, 2016	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Aug 25, 2016	0.0010	0.0014	0.0010	0.0014	410,000	+0.00(+40.00%)
Aug 23, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 22, 2016	0.0010	0.0010	0.0010	0.0010	166,662	+0.00(+0.00%)
Aug 19, 2016	0.0010	0.0010	0.0010	0.0010	2,243	-0.00(-3.85%)
Aug 17, 2016		0.0010	0.0010	0.0010	0	-0.00(-25.71%)
Aug 10, 2016		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Aug 09, 2016	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+20.00%)
Aug 05, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 04, 2016	0.0010	0.0010	0.0010	0.0010	17,699	+0.00(+11.11%)
Jul 29, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 27, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 26, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Jul 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 18, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-52.63%)
Jul 13, 2016	0.0019	0.0019	0.0019	0.0019	500	+0.00(+3.26%)
Jul 12, 2016	0.0014	0.0019	0.0014	0.0018	47,009	+0.00(+41.54%)
Jul 08, 2016		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Jul 07, 2016	0.0011	0.0011	0.0009	0.0009	1,200,000	-0.00(-57.14%)
Jul 05, 2016	0.0021	0.0021	0.0021	0.0021	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.