Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 23, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 20, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
May 19, 2016	0.0003	0.0003	0.0002	0.0003	13,110,654	+0.00(+0.00%)
May 18, 2016	0.0003	0.0003	0.0003	0.0003	677,999	+0.00(+0.00%)
May 17, 2016	0.0003	0.0003	0.0003	0.0003	1,486,000	+0.00(+0.00%)
May 16, 2016	0.0004	0.0004	0.0003	0.0003	4,467,500	-0.00(-50.00%)
May 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 11, 2016	0.0004	0.0005	0.0003	0.0005	2,515,000	+0.00(+0.00%)
May 10, 2016	0.0003	0.0005	0.0003	0.0005	27,058,304	+0.00(+66.67%)
May 05, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 04, 2016	0.0004	0.0004	0.0003	0.0003	5,174,999	-0.00(-40.00%)
May 02, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 29, 2016	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+33.33%)
Apr 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 26, 2016	0.0004	0.0005	0.0004	0.0004	12,468,362	-0.00(-20.00%)
Apr 25, 2016	0.0004	0.0005	0.0004	0.0005	5,283,386	-0.00(-16.67%)
Apr 22, 2016	0.0004	0.0009	0.0004	0.0006	2,057,621	+0.00(+50.00%)
Apr 21, 2016	0.0004	0.0004	0.0004	0.0004	150	-0.00(-20.00%)
Apr 20, 2016	0.0004	0.0006	0.0004	0.0005	382,440	-0.00(-16.67%)
Apr 19, 2016	0.0006	0.0006	0.0005	0.0006	3,055,020	+0.00(+0.00%)
Apr 18, 2016	0.0006	0.0007	0.0006	0.0006	1,905,000	-0.00(-14.29%)
Apr 15, 2016	0.0007	0.0008	0.0007	0.0007	3,325,000	+0.00(+16.67%)
Apr 14, 2016	0.0006	0.0007	0.0006	0.0006	544,000	-0.00(-14.29%)
Apr 13, 2016	0.0006	0.0007	0.0006	0.0007	159,000	+0.00(+0.00%)
Apr 12, 2016	0.0006	0.0007	0.0005	0.0007	34,403,028	-0.00(-12.50%)
Apr 11, 2016	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Apr 08, 2016	0.0011	0.0013	0.0006	0.0008	11,896,713	-0.00(-33.33%)
Apr 07, 2016	0.0012	0.0012	0.0012	0.0012	400,000	+0.00(+20.00%)
Apr 06, 2016	0.0010	0.0010	0.0010	0.0010	28,000	+0.00(+0.00%)
Apr 05, 2016	0.0011	0.0011	0.0010	0.0010	520,000	-0.00(-16.67%)
Apr 01, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Mar 31, 2016	0.0024	0.0024	0.0010	0.0015	3,096,331	-0.00(-34.78%)
Mar 30, 2016	0.0027	0.0029	0.0023	0.0023	1,927,200	-0.00(-23.33%)
Mar 29, 2016	0.0030	0.0030	0.0030	0.0030	106,855	-0.00(-6.25%)
Mar 28, 2016	0.0032	0.0032	0.0032	0.0032	188	-0.00(-5.88%)
Mar 23, 2016		0.0034	0.0034	0.0034	0	+0.00(+13.33%)
Mar 18, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 17, 2016	0.0034	0.0034	0.0030	0.0030	115,000	-0.00(-9.09%)
Mar 16, 2016	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+3.12%)
Mar 14, 2016		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Mar 11, 2016	0.0030	0.0030	0.0030	0.0030	30,060	-0.00(-9.09%)
Mar 09, 2016		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Mar 08, 2016	0.0030	0.0031	0.0030	0.0030	576,825	+0.00(+11.11%)
Mar 07, 2016	0.0040	0.0040	0.0025	0.0027	3,499,062	-0.00(-38.64%)
Mar 04, 2016	0.0042	0.0050	0.0040	0.0044	861,476	-0.00(-32.31%)
Mar 03, 2016	0.0050	0.0065	0.0050	0.0065	330	+0.00(+0.00%)
Mar 02, 2016	0.0050	0.0065	0.0046	0.0065	300,500	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.