Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.2105	0.2105	0.2105	0	-0.03(-12.66%)
Oct 21, 2016		0.2410	0.2410	0.2410	0	-0.01(-3.60%)
Oct 18, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Oct 12, 2016		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Oct 11, 2016	0.2511	0.3000	0.2510	0.3000	25,769	+0.03(+11.11%)
Oct 07, 2016		0.2700	0.2700	0.2700	0	-0.05(-15.60%)
Oct 04, 2016		0.3199	0.3199	0.3199	0	+0.07(+25.94%)
Oct 03, 2016	0.2540	0.2540	0.2540	0.2540	4,000	-0.07(-20.62%)
Sep 30, 2016	0.2540	0.3200	0.2540	0.3200	16,990	+0.07(+25.98%)
Sep 29, 2016	0.2540	0.2540	0.2540	0.2540	5,200	-0.03(-9.29%)
Sep 28, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2016	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Sep 26, 2016	0.2800	0.2800	0.2800	0.2800	4,810	-0.04(-12.50%)
Sep 23, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.04(+14.29%)
Sep 22, 2016	0.2950	0.2950	0.2800	0.2800	27,000	-0.01(-5.08%)
Sep 21, 2016	0.2950	0.2950	0.2950	0.2950	7,500	+0.00(+0.00%)
Sep 19, 2016		0.2950	0.2950	0.2950	0	-0.04(-13.21%)
Sep 14, 2016		0.3399	0.3399	0.3399	0	-0.03(-8.14%)
Sep 13, 2016	0.3450	0.3700	0.3450	0.3700	5,410	-0.01(-2.63%)
Sep 07, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.54%)
Sep 02, 2016		0.3899	0.3899	0.3899	0	+0.02(+6.82%)
Aug 31, 2016		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Aug 30, 2016	0.3360	0.3500	0.3360	0.3500	7,200	-0.05(-12.50%)
Aug 29, 2016	0.4250	0.4250	0.3999	0.4000	5,100	+0.00(+0.00%)
Aug 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Aug 22, 2016	0.3800	0.3800	0.3800	0.3800	3,800	+0.01(+2.70%)
Aug 18, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Aug 17, 2016	0.3500	0.3900	0.3500	0.3900	33,607	+0.02(+5.41%)
Aug 16, 2016	0.3700	0.3700	0.3700	0.3700	6,700	+0.02(+5.68%)
Aug 15, 2016	0.3500	0.3501	0.3500	0.3501	4,500	+0.02(+5.23%)
Aug 12, 2016	0.2711	0.3327	0.2500	0.3327	38,425	-0.02(-4.94%)
Aug 11, 2016	0.3590	0.3600	0.3500	0.3500	35,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.