Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.16	13.43	13.16	13.43	40,313	-0.05(-0.41%)
Jul 28, 2016	13.26	13.69	13.26	13.48	17,367	-0.14(-1.06%)
Jul 27, 2016	13.43	13.75	13.43	13.62	35,374	-0.15(-1.12%)
Jul 26, 2016	13.95	13.95	13.70	13.78	85,423	+0.16(+1.17%)
Jul 25, 2016	13.89	13.89	13.60	13.62	35,489	-0.35(-2.51%)
Jul 22, 2016	14.00	14.01	13.85	13.97	26,249	+0.21(+1.53%)
Jul 21, 2016	14.03	14.05	13.72	13.76	26,405	-0.17(-1.22%)
Jul 20, 2016	14.21	14.21	13.89	13.93	45,567	+0.16(+1.16%)
Jul 19, 2016	13.75	14.00	13.73	13.77	69,480	-0.18(-1.29%)
Jul 18, 2016	13.96	13.96	13.87	13.95	25,845	+0.00(+0.00%)
Jul 15, 2016	13.75	14.06	13.75	13.95	68,775	-0.12(-0.85%)
Jul 14, 2016	14.00	14.11	13.97	14.07	183,651	+0.27(+1.96%)
Jul 13, 2016	13.73	13.81	13.67	13.80	32,651	+0.13(+0.95%)
Jul 12, 2016	13.52	13.86	13.52	13.67	45,093	+0.31(+2.32%)
Jul 11, 2016	13.32	13.41	13.29	13.36	28,236	+0.15(+1.14%)
Jul 08, 2016		13.00	13.15	13.21	21,641	+0.21(+1.62%)
Jul 07, 2016	12.96	13.25	12.95	13.00	22,626	-0.09(-0.69%)
Jul 05, 2016	13.25	13.25	12.99	13.09	23,520	-0.15(-1.13%)
Jul 01, 2016		13.24	13.24	13.24	0	+0.07(+0.53%)
Jun 30, 2016	13.05	13.34	13.05	13.17	82,276	+0.13(+1.00%)
Jun 29, 2016	12.92	13.08	12.92	13.04	56,406	+0.22(+1.72%)
Jun 28, 2016	12.92	12.92	12.72	12.82	51,330	+0.25(+1.99%)
Jun 27, 2016	12.56	12.57	12.37	12.57	66,840	+0.09(+0.72%)
Jun 24, 2016	12.32	12.64	12.32	12.48	30,944	-0.49(-3.78%)
Jun 23, 2016	12.81	12.98	12.81	12.97	52,877	+0.26(+2.05%)
Jun 22, 2016	12.81	12.81	12.70	12.71	65,218	+0.07(+0.55%)
Jun 21, 2016	12.64	12.68	12.42	12.64	37,999	+0.19(+1.53%)
Jun 20, 2016	12.59	12.64	12.44	12.45	35,059	-0.52(-4.01%)
Jun 17, 2016	12.92	13.07	12.86	12.97	46,728	-0.23(-1.74%)
Jun 16, 2016	13.06	13.20	12.95	13.20	50,862	+0.00(+0.00%)
Jun 15, 2016	13.14	13.28	13.14	13.20	48,756	+0.20(+1.54%)
Jun 14, 2016	12.89	13.06	12.89	13.00	19,049	+0.10(+0.78%)
Jun 13, 2016	12.76	13.05	12.76	12.90	33,534	-0.15(-1.15%)
Jun 10, 2016	13.01	13.20	13.01	13.05	39,718	-0.30(-2.25%)
Jun 09, 2016	13.29	13.42	13.29	13.35	41,464	-0.07(-0.52%)
Jun 08, 2016	13.32	13.45	13.32	13.42	150,743	-0.06(-0.45%)
Jun 07, 2016	13.31	13.49	13.31	13.48	72,108	+0.10(+0.71%)
Jun 06, 2016	13.13	13.42	13.13	13.38	28,789	+0.29(+2.25%)
Jun 03, 2016	13.10	13.12	13.07	13.09	31,554	-0.02(-0.15%)
Jun 02, 2016	13.00	13.13	13.00	13.11	36,797	+0.15(+1.16%)
Jun 01, 2016	12.85	12.96	12.80	12.96	14,312	+0.02(+0.15%)
May 31, 2016	12.61	12.94	12.61	12.94	153,276	+0.28(+2.21%)
May 27, 2016		12.66	12.66	12.66	0	+0.20(+1.61%)
May 26, 2016	12.39	12.68	12.39	12.46	19,265	-0.04(-0.32%)
May 25, 2016	12.55	12.55	12.38	12.50	246,766	+0.40(+3.31%)
May 24, 2016	12.00	12.13	11.87	12.10	666,144	+0.30(+2.54%)
May 23, 2016	11.74	11.91	11.74	11.80	39,748	+0.08(+0.68%)
May 20, 2016	11.66	11.75	11.63	11.72	44,057	+0.13(+1.12%)
May 19, 2016	11.49	11.62	11.45	11.59	35,146	-0.03(-0.22%)
May 18, 2016	11.62	11.76	11.53	11.62	59,570	-0.12(-1.06%)
May 17, 2016	11.75	11.84	11.72	11.74	49,519	-0.05(-0.44%)
May 16, 2016	11.93	11.93	11.69	11.79	30,650	+0.09(+0.79%)
May 13, 2016	11.94	11.94	11.70	11.70	20,293	-0.25(-2.09%)
May 12, 2016	12.12	12.12	11.93	11.95	24,373	-0.06(-0.50%)
May 11, 2016	12.09	12.12	12.00	12.01	37,080	-0.17(-1.39%)
May 10, 2016	12.00	12.25	12.00	12.18	28,258	+0.11(+0.90%)
May 09, 2016	12.16	12.16	12.04	12.07	67,136	-0.15(-1.23%)
May 06, 2016	12.28	12.32	12.21	12.22	21,600	-0.06(-0.49%)
May 05, 2016	12.38	12.38	12.26	12.28	24,390	+0.01(+0.08%)
May 04, 2016	12.38	12.39	12.14	12.27	67,314	-0.12(-0.97%)
May 03, 2016	12.46	12.50	12.34	12.39	56,122	-0.38(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.