Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2016 | 6.160 | 6.160 | 6.160 | 2 | +0.06(+1.01%) | |
Nov 16, 2016 | 6.098 | 6.098 | 6.098 | 0 | +0.04(+0.66%) | |
Nov 11, 2016 | 6.058 | 6.058 | 6.058 | 0 | -0.14(-2.29%) | |
Nov 09, 2016 | 6.200 | 6.200 | 6.200 | 1 | -0.02(-0.27%) | |
Nov 04, 2016 | 6.217 | 6.217 | 6.217 | 25 | +0.02(+0.27%) | |
Oct 31, 2016 | 6.200 | 6.200 | 6.200 | 47 | +0.00(+0.00%) | |
Oct 28, 2016 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
Oct 27, 2016 | 6.199 | 6.200 | 6.199 | 6.200 | 709 | -0.03(-0.53%) |
Oct 26, 2016 | 6.267 | 6.267 | 6.230 | 6.233 | 4,016 | +0.00(+0.00%) |
Oct 21, 2016 | 6.230 | 6.233 | 6.233 | 6.233 | 9 | -0.13(-2.01%) |
Oct 18, 2016 | 6.180 | 6.360 | 6.360 | 6.360 | 6 | +0.07(+1.12%) |
Oct 17, 2016 | 6.180 | 6.290 | 6.180 | 6.290 | 455 | +0.01(+0.16%) |
Oct 14, 2016 | 6.350 | 6.370 | 6.280 | 6.280 | 1,522 | -0.08(-1.18%) |
Oct 13, 2016 | 6.200 | 6.355 | 6.200 | 6.355 | 2,292 | -0.05(-0.86%) |
Oct 12, 2016 | 6.410 | 6.410 | 6.410 | 6.410 | 210 | +0.10(+1.58%) |
Oct 11, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 102 | -0.04(-0.63%) |
Oct 10, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 266 | -0.01(-0.17%) |
Oct 07, 2016 | 6.363 | 6.363 | 6.361 | 6.361 | 299 | +0.06(+0.99%) |
Oct 05, 2016 | 6.290 | 6.299 | 6.299 | 6.299 | 16 | -0.09(-1.47%) |
Oct 03, 2016 | 6.393 | 6.393 | 6.393 | 6.393 | 10 | +0.00(+0.00%) |
Sep 30, 2016 | 6.390 | 6.393 | 6.393 | 6.393 | 21 | +0.18(+2.94%) |
Sep 29, 2016 | 6.200 | 6.210 | 6.200 | 6.210 | 610 | -0.07(-1.17%) |
Sep 28, 2016 | 6.190 | 6.284 | 6.180 | 6.284 | 1,530 | +0.03(+0.55%) |
Sep 27, 2016 | 6.280 | 6.280 | 6.020 | 6.249 | 3,528 | +0.03(+0.47%) |
Sep 26, 2016 | 6.100 | 6.260 | 6.100 | 6.220 | 9,202 | -0.09(-1.43%) |
Sep 23, 2016 | 6.310 | 6.310 | 6.310 | 6.310 | 301 | +0.06(+0.96%) |
Sep 22, 2016 | 6.250 | 6.250 | 6.030 | 6.250 | 33,104 | -0.05(-0.79%) |
Sep 21, 2016 | 6.300 | 6.300 | 6.300 | 6.300 | 496 | -0.25(-3.82%) |
Sep 16, 2016 | 6.550 | 6.550 | 6.550 | 6.550 | 53 | -0.07(-1.01%) |
Sep 14, 2016 | 6.550 | 6.617 | 6.617 | 6.617 | 1 | +0.28(+4.45%) |
Sep 13, 2016 | 6.230 | 6.335 | 6.230 | 6.335 | 1,626 | +0.08(+1.36%) |
Sep 12, 2016 | 6.250 | 6.250 | 6.230 | 6.250 | 408 | +0.02(+0.32%) |
Sep 09, 2016 | 6.230 | 6.230 | 6.230 | 6.230 | 141 | -0.32(-4.88%) |
Sep 08, 2016 | 6.550 | 6.550 | 6.520 | 6.550 | 678 | +0.30(+4.80%) |
Sep 07, 2016 | 6.250 | 6.670 | 6.250 | 6.250 | 1,556 | +0.00(+0.00%) |
Sep 06, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 799 | -0.18(-2.73%) |