Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.09	27.14	25.50	25.53	199,898	-1.49(-5.51%)
Feb 26, 2016	26.65	27.17	26.40	27.02	134,749	+0.51(+1.92%)
Feb 25, 2016	26.13	26.57	25.68	26.51	101,013	+0.38(+1.45%)
Feb 24, 2016	25.97	26.26	25.39	26.13	91,127	-0.25(-0.95%)
Feb 23, 2016	26.20	26.63	26.05	26.38	103,106	+0.01(+0.04%)
Feb 22, 2016	26.25	26.84	25.97	26.37	105,585	+0.26(+1.00%)
Feb 19, 2016	25.73	26.18	25.73	26.11	78,570	+0.23(+0.89%)
Feb 18, 2016	25.81	26.24	24.97	25.88	90,452	+0.00(+0.00%)
Feb 17, 2016	25.91	26.43	25.52	25.88	174,365	+0.11(+0.43%)
Feb 16, 2016	25.40	26.04	25.21	25.77	117,171	+0.41(+1.62%)
Feb 12, 2016	25.17	25.36	25.36	25.36	144,500	+0.49(+1.97%)
Feb 11, 2016	24.84	25.18	24.27	24.87	172,219	-0.57(-2.24%)
Feb 10, 2016	24.89	27.33	24.60	25.44	251,046	-0.76(-2.90%)
Feb 09, 2016	25.99	26.43	25.75	26.20	99,267	-0.11(-0.42%)
Feb 08, 2016	26.53	26.79	25.74	26.31	151,325	-0.38(-1.42%)
Feb 05, 2016	27.13	27.47	26.66	26.69	128,022	-0.55(-2.02%)
Feb 04, 2016	26.71	27.35	26.61	27.24	72,950	+0.65(+2.44%)
Feb 03, 2016	27.14	27.63	26.30	26.59	114,001	-0.66(-2.42%)
Feb 02, 2016	27.89	27.89	27.09	27.25	158,324	-0.89(-3.16%)
Feb 01, 2016	28.00	28.46	27.70	28.14	75,159	-0.05(-0.18%)
Jan 29, 2016	27.15	28.34	27.15	28.19	148,826	+1.25(+4.64%)
Jan 28, 2016	28.00	28.12	26.90	26.94	94,124	-0.76(-2.74%)
Jan 27, 2016	27.79	28.13	27.35	27.70	113,617	-0.30(-1.07%)
Jan 26, 2016	26.58	28.29	26.58	28.00	166,305	+1.49(+5.62%)
Jan 25, 2016	27.10	27.22	26.45	26.51	87,045	-0.62(-2.29%)
Jan 22, 2016	26.20	27.31	26.17	27.13	121,863	+1.22(+4.71%)
Jan 21, 2016	26.22	26.75	25.85	25.91	93,023	-0.23(-0.88%)
Jan 20, 2016	25.79	26.51	25.11	26.14	281,077	-0.27(-1.02%)
Jan 19, 2016	28.00	29.28	26.30	26.41	185,602	-1.10(-4.00%)
Jan 15, 2016	27.60	27.51	27.51	27.51	353,800	-0.76(-2.69%)
Jan 14, 2016	28.31	28.83	27.95	28.27	223,769	-0.07(-0.25%)
Jan 13, 2016	30.35	30.35	28.25	28.34	121,251	-1.90(-6.28%)
Jan 12, 2016	30.83	30.83	29.92	30.24	129,223	-0.03(-0.10%)
Jan 11, 2016	31.65	31.91	30.05	30.27	159,121	-1.10(-3.51%)
Jan 08, 2016	31.50	31.89	31.04	31.37	212,073	+0.19(+0.61%)
Jan 07, 2016	32.00	32.34	31.02	31.18	211,106	-1.47(-4.50%)
Jan 06, 2016	32.32	33.29	32.04	32.65	136,124	-0.02(-0.06%)
Jan 05, 2016	32.45	32.81	32.10	32.67	148,854	+0.22(+0.68%)
Jan 04, 2016	33.40	33.40	32.01	32.45	187,171	-1.01(-3.02%)
Dec 31, 2015	33.60	33.46	33.46	33.46	95,000	-0.21(-0.62%)
Dec 30, 2015	33.91	34.23	33.63	33.67	62,664	-0.10(-0.30%)
Dec 29, 2015	33.26	33.93	33.26	33.77	61,163	+0.59(+1.78%)
Dec 28, 2015	33.25	33.35	32.66	33.18	44,604	-0.01(-0.03%)
Dec 24, 2015	32.87	33.19	33.19	33.19	35,200	+0.01(+0.03%)
Dec 23, 2015	33.50	33.84	32.87	33.18	81,581	-0.10(-0.30%)
Dec 22, 2015	32.11	33.30	31.75	33.28	123,175	+1.22(+3.81%)
Dec 21, 2015	31.75	32.49	31.25	32.06	139,917	+0.80(+2.56%)
Dec 18, 2015	31.51	32.40	31.16	31.26	335,442	-0.45(-1.42%)
Dec 17, 2015	32.92	33.40	31.57	31.71	189,473	-1.43(-4.32%)
Dec 16, 2015	33.92	33.96	32.80	33.14	141,269	-0.72(-2.13%)
Dec 15, 2015	32.90	34.34	32.83	33.86	126,849	+1.14(+3.48%)
Dec 14, 2015	32.74	33.02	31.41	32.72	184,742	-0.10(-0.30%)
Dec 11, 2015	33.64	33.98	32.50	32.82	121,687	-1.44(-4.20%)
Dec 10, 2015	36.97	36.97	33.70	34.26	215,301	+0.17(+0.50%)
Dec 09, 2015	35.75	35.75	33.95	34.09	136,242	-1.65(-4.62%)
Dec 08, 2015	35.10	35.80	34.65	35.74	93,692	+0.50(+1.42%)
Dec 07, 2015	35.75	36.32	35.10	35.24	180,396	+0.49(+1.41%)
Dec 04, 2015	34.40	35.10	33.00	34.75	84,935	+0.37(+1.08%)
Dec 03, 2015	35.71	35.71	34.33	34.38	83,687	-1.21(-3.40%)
Dec 02, 2015	35.87	36.11	35.39	35.59	59,942	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.