Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.76	59.04	57.92	58.21	142,968	-0.31(-0.53%)
Sep 29, 2016	58.94	59.50	58.49	58.52	152,375	-0.48(-0.81%)
Sep 28, 2016	59.49	60.30	58.86	59.00	177,576	-0.61(-1.03%)
Sep 27, 2016	59.98	60.47	59.03	59.61	167,445	+0.09(+0.15%)
Sep 26, 2016	59.73	60.14	59.41	59.52	193,705	-0.28(-0.48%)
Sep 23, 2016	60.48	60.64	59.71	59.81	116,541	-0.50(-0.83%)
Sep 22, 2016	60.49	60.99	59.94	60.30	174,992	+0.11(+0.18%)
Sep 21, 2016	60.87	60.88	59.25	60.20	255,234	-0.36(-0.59%)
Sep 20, 2016	61.67	61.99	60.46	60.55	190,552	-0.98(-1.59%)
Sep 19, 2016	61.89	63.13	61.51	61.53	147,264	-0.54(-0.87%)
Sep 16, 2016	61.66	62.64	61.29	62.08	460,761	+0.58(+0.94%)
Sep 15, 2016	60.91	62.48	60.91	61.50	153,072	-0.09(-0.14%)
Sep 14, 2016	59.14	61.70	59.14	61.59	273,970	+1.81(+3.02%)
Sep 13, 2016	60.11	60.77	59.58	59.78	294,618	-0.75(-1.23%)
Sep 12, 2016	60.29	61.59	58.98	60.53	436,031	+0.38(+0.64%)
Sep 09, 2016	61.99	63.59	60.07	60.14	562,555	-1.84(-2.97%)
Sep 08, 2016	61.43	62.82	59.61	61.99	571,571	+0.85(+1.38%)
Sep 07, 2016	54.64	61.83	54.39	61.14	1,562,082	+8.22(+15.53%)
Sep 06, 2016	52.90	53.24	51.95	52.92	136,900	+0.06(+0.12%)
Sep 02, 2016	52.64	52.86	52.86	52.86	92,627	+0.57(+1.09%)
Sep 01, 2016	52.44	52.82	51.04	52.29	189,682	-0.15(-0.29%)
Aug 31, 2016	52.47	52.96	51.28	52.44	253,269	-0.11(-0.20%)
Aug 30, 2016	54.26	54.76	52.23	52.55	262,285	-1.65(-3.04%)
Aug 29, 2016	53.83	54.59	53.40	54.19	143,059	+0.12(+0.21%)
Aug 26, 2016	53.87	56.19	53.43	54.08	293,384	+0.65(+1.22%)
Aug 25, 2016	53.48	53.78	53.08	53.43	103,295	-0.37(-0.69%)
Aug 24, 2016	54.61	54.61	53.53	53.80	82,310	-0.68(-1.24%)
Aug 23, 2016	54.76	54.93	54.44	54.48	69,220	-0.04(-0.07%)
Aug 22, 2016	53.37	55.15	53.22	54.51	174,762	+0.94(+1.76%)
Aug 19, 2016	53.45	54.21	52.81	53.57	242,885	+0.12(+0.22%)
Aug 18, 2016	52.97	53.73	52.89	53.45	128,607	+0.40(+0.75%)
Aug 17, 2016	53.91	54.16	53.03	53.05	158,638	-1.03(-1.91%)
Aug 16, 2016	54.82	55.26	53.93	54.09	168,492	-0.52(-0.95%)
Aug 15, 2016	55.31	55.44	54.34	54.60	129,103	-0.37(-0.68%)
Aug 12, 2016	54.77	55.28	54.58	54.98	59,549	+0.34(+0.62%)
Aug 11, 2016	55.31	55.31	54.11	54.64	113,046	-0.28(-0.52%)
Aug 10, 2016	55.69	55.69	54.01	54.92	94,333	-0.77(-1.39%)
Aug 09, 2016	54.44	57.31	52.09	55.70	285,290	-2.30(-3.97%)
Aug 08, 2016	58.07	58.40	57.76	58.00	72,285	-0.31(-0.53%)
Aug 05, 2016	58.42	58.73	58.22	58.31	93,251	+0.13(+0.23%)
Aug 04, 2016	58.56	59.20	57.97	58.18	79,958	-0.52(-0.89%)
Aug 03, 2016	57.98	58.70	57.74	58.70	86,879	+0.57(+0.98%)
Aug 02, 2016	58.36	58.63	58.07	58.13	69,841	-0.14(-0.24%)
Aug 01, 2016	58.57	58.87	57.97	58.28	144,367	-0.24(-0.41%)
Jul 29, 2016	58.51	59.26	58.29	58.52	142,019	-0.07(-0.12%)
Jul 28, 2016	58.29	58.96	58.04	58.59	92,613	+0.06(+0.11%)
Jul 27, 2016	58.80	58.88	58.07	58.53	97,613	-0.44(-0.75%)
Jul 26, 2016	59.25	59.71	58.65	58.97	59,804	-0.31(-0.53%)
Jul 25, 2016	58.74	59.43	58.27	59.28	87,336	+0.54(+0.92%)
Jul 22, 2016	58.65	59.01	58.64	58.74	51,326	+0.19(+0.32%)
Jul 21, 2016	58.80	58.94	58.23	58.55	43,694	-0.45(-0.77%)
Jul 20, 2016	59.35	59.92	58.89	59.01	119,511	-0.24(-0.41%)
Jul 19, 2016	58.78	59.72	58.72	59.25	61,318	+0.52(+0.88%)
Jul 18, 2016	58.93	59.73	58.68	58.73	104,958	-0.09(-0.15%)
Jul 15, 2016	59.21	59.36	58.53	58.82	77,283	-0.03(-0.05%)
Jul 14, 2016	59.76	59.76	58.79	58.85	68,307	-0.76(-1.27%)
Jul 13, 2016	59.38	60.03	58.83	59.60	120,554	+0.40(+0.68%)
Jul 12, 2016	59.95	59.95	58.83	59.20	94,198	-0.55(-0.92%)
Jul 11, 2016	59.69	60.76	59.49	59.75	201,177	+0.20(+0.34%)
Jul 08, 2016	59.11	59.64	58.69	59.55	116,064	+0.81(+1.38%)
Jul 07, 2016	59.31	59.68	58.55	58.74	92,814	-0.60(-1.02%)
Jul 05, 2016	58.81	59.74	58.69	59.34	133,816	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.