Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.81	25.92	24.77	25.47	16,956	+0.03(+0.13%)
Nov 29, 2016	25.90	25.99	25.41	25.43	13,032	-0.38(-1.49%)
Nov 28, 2016	26.07	26.27	25.55	25.82	15,997	-0.67(-2.51%)
Nov 25, 2016	26.17	26.62	25.97	26.48	5,931	-0.12(-0.44%)
Nov 23, 2016		26.60	26.60	26.60	0	+0.26(+0.98%)
Nov 22, 2016	25.92	26.37	25.69	26.34	22,384	+0.42(+1.60%)
Nov 21, 2016	26.04	26.04	24.43	25.92	20,015	+0.05(+0.19%)
Nov 18, 2016	25.37	26.17	24.86	25.87	34,645	+0.50(+1.97%)
Nov 17, 2016	24.64	25.68	24.19	25.38	20,779	+0.60(+2.42%)
Nov 16, 2016	25.28	25.48	23.18	24.78	34,579	-0.57(-2.23%)
Nov 15, 2016	24.67	25.38	24.54	25.34	28,312	+0.59(+2.39%)
Nov 14, 2016	24.54	24.75	24.05	24.75	26,554	+0.21(+0.85%)
Nov 11, 2016	23.01	25.16	22.10	24.54	82,661	+1.46(+6.31%)
Nov 10, 2016	22.67	23.09	22.03	23.09	82,449	+0.42(+1.87%)
Nov 09, 2016	21.96	22.66	21.86	22.66	58,230	+0.60(+2.72%)
Nov 08, 2016	22.46	22.46	21.99	22.06	84,128	-0.36(-1.60%)
Nov 07, 2016	22.51	22.59	22.28	22.42	32,975	+0.02(+0.07%)
Nov 04, 2016	22.39	22.59	22.30	22.41	28,933	-0.10(-0.44%)
Nov 03, 2016	22.30	22.58	22.22	22.51	29,239	+0.21(+0.93%)
Nov 02, 2016	22.29	22.46	22.12	22.30	21,389	-0.02(-0.11%)
Nov 01, 2016	22.24	22.46	22.01	22.32	13,633	+0.28(+1.28%)
Oct 31, 2016	21.56	22.06	21.50	22.04	26,608	-0.04(-0.19%)
Oct 28, 2016	22.01	22.34	21.83	22.08	16,108	-0.15(-0.67%)
Oct 27, 2016	21.72	22.41	21.59	22.23	20,033	+0.55(+2.53%)
Oct 26, 2016	21.71	22.05	21.47	21.68	20,293	-0.04(-0.19%)
Oct 25, 2016	21.70	21.87	21.67	21.72	21,594	-0.03(-0.15%)
Oct 24, 2016	21.76	21.99	21.71	21.76	28,424	-0.09(-0.42%)
Oct 21, 2016	22.27	22.39	21.70	21.85	22,503	-0.57(-2.52%)
Oct 20, 2016	22.49	22.59	22.36	22.41	9,032	+0.00(+0.00%)
Oct 19, 2016	22.21	22.58	22.01	22.41	19,872	-0.08(-0.37%)
Oct 18, 2016	22.29	22.65	22.03	22.50	16,068	+0.26(+1.16%)
Oct 17, 2016	22.10	22.38	21.88	22.24	15,179	+0.18(+0.83%)
Oct 14, 2016	22.29	22.46	21.98	22.06	18,197	-0.16(-0.71%)
Oct 13, 2016	22.21	22.40	21.91	22.21	17,328	-0.16(-0.71%)
Oct 12, 2016	21.71	22.37	21.70	22.37	26,662	+0.40(+1.82%)
Oct 11, 2016	22.08	22.09	21.53	21.97	24,033	-0.11(-0.49%)
Oct 10, 2016	22.02	22.09	22.02	22.08	14,364	+0.15(+0.68%)
Oct 07, 2016	21.85	22.03	21.85	21.93	15,229	-0.16(-0.72%)
Oct 06, 2016	22.11	22.11	21.86	22.09	26,836	-0.02(-0.08%)
Oct 05, 2016	22.05	22.46	21.88	22.11	37,470	+0.19(+0.87%)
Oct 04, 2016	22.39	22.39	21.62	21.91	30,131	-0.47(-2.12%)
Oct 03, 2016	22.53	22.59	21.69	22.39	47,201	-0.29(-1.28%)
Sep 30, 2016	21.97	23.04	21.80	22.68	151,534	+0.67(+3.06%)
Sep 29, 2016	21.81	22.05	21.52	22.01	25,041	-0.07(-0.34%)
Sep 28, 2016	22.01	22.09	21.67	22.08	44,302	+0.12(+0.53%)
Sep 27, 2016	21.80	22.11	21.67	21.96	89,308	+0.13(+0.61%)
Sep 26, 2016	21.84	21.88	21.64	21.83	20,322	-0.01(-0.04%)
Sep 23, 2016	21.80	21.84	21.68	21.84	33,506	-0.02(-0.11%)
Sep 22, 2016	21.44	21.88	21.33	21.86	45,440	+0.37(+1.74%)
Sep 21, 2016	21.38	21.51	21.31	21.49	58,913	+0.17(+0.78%)
Sep 20, 2016	21.12	21.40	21.12	21.32	35,989	+0.07(+0.35%)
Sep 19, 2016	21.09	21.45	21.03	21.25	123,781	+0.18(+0.87%)
Sep 16, 2016	21.06	21.09	21.01	21.07	435,835	+0.04(+0.20%)
Sep 15, 2016	21.02	21.06	21.01	21.02	93,313	+0.01(+0.04%)
Sep 14, 2016	21.01	21.09	20.95	21.02	111,293	-0.05(-0.24%)
Sep 13, 2016	20.87	21.13	20.87	21.07	57,140	+0.02(+0.08%)
Sep 12, 2016	20.96	21.17	20.69	21.05	93,871	+0.16(+0.76%)
Sep 09, 2016	20.99	21.13	20.87	20.89	74,228	-0.20(-0.95%)
Sep 08, 2016	21.08	21.13	20.98	21.09	56,625	+0.09(+0.44%)
Sep 07, 2016	21.07	21.12	20.97	21.00	34,773	+0.03(+0.12%)
Sep 06, 2016	20.67	21.01	20.67	20.97	70,707	+0.03(+0.16%)
Sep 02, 2016	21.05	20.94	20.94	20.94	5,769	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.