Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.160 | 2.160 | 2.024 | 2.080 | 27,897 | -0.06(-2.80%) |
Jan 28, 2016 | 2.070 | 2.140 | 1.780 | 2.140 | 56,666 | +0.10(+4.90%) |
Jan 27, 2016 | 2.070 | 2.150 | 2.020 | 2.040 | 13,005 | -0.04(-1.92%) |
Jan 26, 2016 | 2.050 | 2.165 | 2.020 | 2.080 | 49,443 | -0.04(-1.89%) |
Jan 25, 2016 | 2.160 | 2.170 | 2.030 | 2.120 | 9,440 | -0.06(-2.75%) |
Jan 22, 2016 | 2.050 | 2.200 | 1.960 | 2.180 | 37,296 | +0.11(+5.31%) |
Jan 21, 2016 | 2.168 | 2.250 | 1.950 | 2.070 | 28,211 | -0.04(-1.90%) |
Jan 20, 2016 | 2.590 | 2.590 | 2.000 | 2.110 | 123,432 | -0.43(-16.93%) |
Jan 19, 2016 | 2.520 | 2.670 | 2.430 | 2.540 | 29,197 | +0.15(+6.28%) |
Jan 15, 2016 | 2.550 | 2.390 | 2.390 | 2.390 | 42,700 | -0.20(-7.72%) |
Jan 14, 2016 | 2.500 | 2.600 | 2.350 | 2.590 | 15,296 | -0.04(-1.52%) |
Jan 13, 2016 | 2.500 | 2.669 | 2.350 | 2.630 | 59,909 | +0.05(+1.94%) |
Jan 12, 2016 | 2.840 | 2.840 | 2.480 | 2.580 | 28,433 | -0.30(-10.42%) |
Jan 11, 2016 | 2.900 | 2.970 | 2.420 | 2.880 | 32,748 | -0.05(-1.71%) |
Jan 08, 2016 | 3.000 | 3.020 | 2.890 | 2.930 | 16,908 | -0.08(-2.66%) |
Jan 07, 2016 | 3.050 | 3.132 | 3.000 | 3.010 | 15,790 | -0.21(-6.52%) |
Jan 06, 2016 | 3.230 | 3.350 | 3.050 | 3.220 | 18,291 | -0.17(-5.01%) |
Jan 05, 2016 | 4.240 | 4.240 | 3.160 | 3.390 | 30,899 | +0.06(+1.80%) |
Jan 04, 2016 | 3.330 | 3.450 | 3.200 | 3.330 | 87,024 | -0.08(-2.35%) |
Dec 31, 2015 | 3.580 | 3.410 | 3.410 | 3.410 | 24,100 | -0.21(-5.80%) |
Dec 30, 2015 | 3.700 | 3.740 | 3.220 | 3.620 | 63,688 | -0.18(-4.74%) |
Dec 29, 2015 | 4.060 | 4.100 | 3.210 | 3.800 | 372,525 | -0.55(-12.64%) |
Dec 28, 2015 | 2.240 | 5.170 | 2.190 | 4.350 | 1,087,349 | +2.17(+99.54%) |
Dec 24, 2015 | 2.240 | 2.240 | 2.180 | 2.180 | 5,300 | -0.09(-3.96%) |
Dec 23, 2015 | 2.280 | 2.280 | 2.160 | 2.270 | 8,777 | +0.00(+0.00%) |
Dec 22, 2015 | 2.187 | 2.290 | 2.170 | 2.270 | 900 | +0.18(+8.61%) |
Dec 21, 2015 | 2.280 | 2.280 | 1.990 | 2.090 | 12,908 | +0.07(+3.47%) |
Dec 18, 2015 | 2.050 | 2.200 | 1.890 | 2.020 | 53,465 | -0.07(-3.35%) |
Dec 17, 2015 | 2.480 | 2.480 | 2.050 | 2.090 | 34,109 | -0.04(-1.88%) |
Dec 16, 2015 | 2.290 | 2.290 | 2.020 | 2.130 | 23,534 | -0.17(-7.19%) |
Dec 15, 2015 | 2.270 | 2.500 | 2.070 | 2.295 | 11,502 | -0.10(-4.37%) |
Dec 14, 2015 | 2.378 | 2.750 | 2.070 | 2.400 | 26,871 | -0.12(-4.76%) |
Dec 11, 2015 | 2.520 | 2.750 | 2.110 | 2.520 | 46,862 | -0.04(-1.56%) |
Dec 10, 2015 | 2.730 | 2.730 | 2.500 | 2.560 | 13,056 | -0.15(-5.54%) |
Dec 09, 2015 | 2.760 | 2.790 | 2.650 | 2.710 | 9,128 | -0.17(-5.90%) |
Dec 08, 2015 | 2.890 | 2.890 | 2.790 | 2.880 | 12,336 | -0.01(-0.35%) |
Dec 07, 2015 | 2.910 | 2.938 | 2.860 | 2.890 | 8,471 | +0.00(+0.00%) |
Dec 04, 2015 | 2.990 | 3.090 | 2.850 | 2.890 | 11,134 | -0.17(-5.56%) |
Dec 03, 2015 | 3.060 | 3.160 | 2.990 | 3.060 | 5,864 | +0.00(+0.00%) |
Dec 02, 2015 | 3.130 | 3.166 | 3.050 | 3.060 | 11,320 | -0.10(-3.07%) |
Dec 01, 2015 | 3.250 | 3.250 | 3.157 | 3.157 | 1,907 | -0.04(-1.35%) |
Nov 30, 2015 | 3.280 | 3.280 | 3.130 | 3.200 | 10,138 | -0.10(-3.03%) |
Nov 27, 2015 | 3.980 | 3.980 | 3.260 | 3.300 | 14,958 | +0.00(+0.00%) |
Nov 25, 2015 | 3.590 | 3.300 | 3.300 | 3.300 | 25,900 | -0.10(-2.88%) |
Nov 24, 2015 | 4.300 | 4.300 | 3.240 | 3.398 | 98,702 | -0.99(-22.60%) |
Nov 23, 2015 | 4.520 | 4.550 | 4.360 | 4.390 | 9,687 | -0.05(-1.13%) |
Nov 20, 2015 | 4.500 | 4.500 | 4.410 | 4.440 | 4,527 | -0.21(-4.52%) |
Nov 19, 2015 | 4.940 | 4.940 | 4.340 | 4.650 | 9,500 | -0.11(-2.31%) |
Nov 18, 2015 | 4.880 | 5.000 | 4.760 | 4.760 | 6,457 | -0.24(-4.80%) |
Nov 17, 2015 | 5.000 | 5.120 | 5.000 | 5.000 | 2,030 | +0.00(+0.00%) |
Nov 16, 2015 | 4.940 | 5.020 | 4.710 | 5.000 | 7,115 | +0.18(+3.73%) |
Nov 13, 2015 | 4.850 | 4.850 | 4.820 | 4.820 | 300 | +0.11(+2.34%) |
Nov 12, 2015 | 4.810 | 4.810 | 4.710 | 4.710 | 300 | -0.03(-0.63%) |
Nov 11, 2015 | 4.720 | 5.010 | 4.550 | 4.740 | 3,166 | +0.01(+0.21%) |
Nov 10, 2015 | 5.030 | 5.200 | 4.720 | 4.730 | 3,555 | -0.48(-9.21%) |
Nov 09, 2015 | 5.080 | 5.210 | 5.080 | 5.210 | 360 | +0.12(+2.36%) |
Nov 06, 2015 | 5.250 | 5.390 | 5.060 | 5.090 | 12,770 | +0.08(+1.50%) |
Nov 05, 2015 | 5.490 | 5.490 | 5.010 | 5.015 | 17,554 | -0.64(-11.24%) |
Nov 04, 2015 | 5.270 | 5.650 | 5.230 | 5.650 | 5,692 | +0.45(+8.65%) |
Nov 03, 2015 | 5.640 | 5.640 | 5.050 | 5.200 | 6,352 | -0.25(-4.59%) |