Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.60	23.60	23.60	0	-0.11(-0.47%)
Dec 29, 2016	23.55	23.77	23.31	23.71	142,970	+0.32(+1.35%)
Dec 28, 2016	22.64	23.56	22.58	23.39	161,046	+0.78(+3.46%)
Dec 27, 2016	22.58	22.92	22.55	22.61	54,593	-0.02(-0.08%)
Dec 23, 2016		22.63	22.63	22.63	0	+0.01(+0.04%)
Dec 22, 2016	21.70	23.46	21.70	22.62	203,428	+0.95(+4.38%)
Dec 21, 2016	22.15	22.15	21.51	21.67	72,756	-0.43(-1.94%)
Dec 20, 2016	21.83	22.28	21.21	22.10	194,535	+0.55(+2.55%)
Dec 19, 2016	21.33	21.95	21.23	21.55	168,367	+0.14(+0.65%)
Dec 16, 2016	21.87	21.98	21.28	21.41	161,210	-0.48(-2.21%)
Dec 15, 2016	21.97	22.40	21.79	21.89	129,586	-0.09(-0.40%)
Dec 14, 2016	21.65	22.21	21.49	21.98	140,366	+0.19(+0.88%)
Dec 13, 2016	22.45	22.52	21.76	21.79	100,795	-0.43(-1.93%)
Dec 12, 2016	22.74	22.74	22.01	22.22	130,406	-0.53(-2.33%)
Dec 09, 2016	22.13	23.11	21.44	22.75	289,564	+0.54(+2.43%)
Dec 08, 2016	21.56	22.23	21.42	22.21	133,091	+0.57(+2.62%)
Dec 07, 2016	21.34	21.74	21.06	21.64	87,183	+0.05(+0.22%)
Dec 06, 2016	21.76	22.32	21.25	21.60	72,420	-0.03(-0.13%)
Dec 05, 2016	21.00	21.69	20.95	21.62	136,941	+0.75(+3.57%)
Dec 02, 2016	20.58	21.14	20.55	20.88	125,778	+0.09(+0.45%)
Dec 01, 2016	21.10	21.32	20.32	20.79	222,021	-0.33(-1.54%)
Nov 30, 2016	21.62	22.05	21.03	21.11	143,230	-0.51(-2.37%)
Nov 29, 2016	21.97	22.13	21.56	21.62	105,101	-0.24(-1.11%)
Nov 28, 2016	22.35	22.68	21.79	21.87	97,536	-0.57(-2.53%)
Nov 25, 2016	22.57	22.76	22.09	22.43	82,116	-0.14(-0.62%)
Nov 23, 2016		22.57	22.57	22.57	0	+0.32(+1.42%)
Nov 22, 2016	22.74	23.16	21.51	22.26	143,250	-0.48(-2.13%)
Nov 21, 2016	23.07	23.07	21.94	22.74	179,935	-0.23(-1.01%)
Nov 18, 2016	23.07	23.18	22.51	22.97	170,604	+0.06(+0.24%)
Nov 17, 2016	22.44	23.27	22.13	22.92	227,890	+0.68(+3.08%)
Nov 16, 2016	21.49	22.34	21.49	22.23	181,665	+0.86(+4.00%)
Nov 15, 2016	21.08	21.49	20.27	21.38	243,464	-0.08(-0.39%)
Nov 14, 2016	22.13	22.61	21.31	21.46	165,234	-0.67(-3.02%)
Nov 11, 2016	21.89	22.64	21.36	22.13	250,589	+0.47(+2.19%)
Nov 10, 2016	22.21	22.43	21.68	21.66	355,942	-0.12(-0.56%)
Nov 09, 2016	19.77	21.93	19.08	21.78	439,457	+1.54(+7.63%)
Nov 08, 2016	20.21	20.31	19.84	20.23	155,854	-0.11(-0.55%)
Nov 07, 2016	19.92	20.41	19.56	20.35	209,730	+1.18(+6.16%)
Nov 04, 2016	19.31	19.75	19.13	19.17	133,693	+0.06(+0.29%)
Nov 03, 2016	19.05	19.34	18.95	19.11	108,286	+0.07(+0.34%)
Nov 02, 2016	19.31	19.32	18.61	19.05	132,087	-0.13(-0.68%)
Nov 01, 2016	19.73	19.73	19.03	19.18	132,788	-0.29(-1.48%)
Oct 31, 2016	20.36	20.36	19.34	19.46	162,600	-0.59(-2.97%)
Oct 28, 2016	19.63	20.76	19.35	20.06	263,911	+0.44(+2.23%)
Oct 27, 2016	18.87	20.23	18.31	19.62	442,643	+2.01(+11.40%)
Oct 26, 2016	17.77	17.77	17.24	17.61	159,724	-0.32(-1.76%)
Oct 25, 2016	18.47	18.47	17.86	17.93	125,065	-0.60(-3.26%)
Oct 24, 2016	18.65	18.82	18.37	18.53	96,456	+0.07(+0.35%)
Oct 21, 2016	18.23	18.79	17.82	18.47	229,214	+0.29(+1.58%)
Oct 20, 2016	18.12	18.38	18.05	18.18	68,992	+0.04(+0.21%)
Oct 19, 2016	18.22	18.22	17.94	18.14	97,235	-0.09(-0.51%)
Oct 18, 2016	18.08	18.40	18.08	18.24	105,937	+0.38(+2.13%)
Oct 17, 2016	18.10	18.20	17.83	17.86	70,366	-0.17(-0.93%)
Oct 14, 2016	18.38	18.48	17.99	18.02	85,370	-0.18(-0.97%)
Oct 13, 2016	18.45	18.45	18.10	18.20	74,965	-0.24(-1.31%)
Oct 12, 2016	18.09	18.69	17.84	18.44	124,928	+0.36(+2.01%)
Oct 11, 2016	19.04	19.04	17.99	18.08	113,019	-0.84(-4.42%)
Oct 10, 2016	18.65	19.05	18.58	18.91	169,624	+0.42(+2.26%)
Oct 07, 2016	18.53	18.72	18.19	18.50	125,914	+0.04(+0.20%)
Oct 06, 2016	18.40	18.56	18.14	18.46	127,980	+0.00(+0.00%)
Oct 05, 2016	18.50	18.77	18.40	18.46	119,848	+0.02(+0.10%)
Oct 04, 2016	18.41	18.55	18.30	18.44	87,883	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.