Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.18	15.23	14.85	15.10	97,070	-0.06(-0.39%)
Nov 29, 2016	15.11	15.17	15.02	15.15	87,955	+0.10(+0.68%)
Nov 28, 2016	14.98	15.21	14.97	15.05	66,317	-0.03(-0.17%)
Nov 25, 2016	15.27	15.33	15.04	15.08	31,598	-0.14(-0.95%)
Nov 23, 2016		15.22	15.22	15.22	0	-0.24(-1.54%)
Nov 22, 2016	15.01	15.49	14.96	15.46	179,224	+0.46(+3.06%)
Nov 21, 2016	14.83	15.03	14.66	15.00	147,348	+0.21(+1.44%)
Nov 18, 2016	14.69	14.92	14.61	14.79	133,182	+0.09(+0.64%)
Nov 17, 2016	14.83	14.83	14.65	14.70	87,864	-0.07(-0.46%)
Nov 16, 2016	14.17	14.77	14.17	14.76	182,500	+0.59(+4.20%)
Nov 15, 2016	14.13	14.36	14.03	14.17	130,681	+0.08(+0.54%)
Nov 14, 2016	14.32	14.55	14.02	14.09	132,824	-0.14(-0.96%)
Nov 11, 2016	13.57	14.30	13.54	14.23	240,180	+0.69(+5.08%)
Nov 10, 2016	13.57	13.57	12.61	13.54	147,588	+0.18(+1.34%)
Nov 09, 2016	12.92	13.36	12.44	13.36	192,097	+0.32(+2.48%)
Nov 08, 2016	13.65	13.71	12.84	13.04	289,172	-0.73(-5.31%)
Nov 07, 2016	13.79	13.98	13.68	13.77	113,236	+0.11(+0.81%)
Nov 04, 2016	13.59	13.74	13.57	13.66	120,537	+0.10(+0.75%)
Nov 03, 2016	13.73	13.74	13.55	13.56	80,184	-0.18(-1.30%)
Nov 02, 2016	13.80	14.02	13.74	13.74	112,466	-0.13(-0.92%)
Nov 01, 2016	13.74	13.96	13.48	13.86	190,811	+0.16(+1.18%)
Oct 31, 2016	13.68	13.80	13.64	13.70	106,704	+0.10(+0.75%)
Oct 28, 2016	13.45	13.74	13.45	13.60	72,909	+0.10(+0.76%)
Oct 27, 2016	13.74	13.78	13.47	13.50	123,347	-0.20(-1.43%)
Oct 26, 2016	13.71	13.92	13.66	13.69	69,409	-0.09(-0.62%)
Oct 25, 2016	13.79	13.86	13.69	13.78	108,229	+0.01(+0.06%)
Oct 24, 2016	13.78	13.96	13.73	13.77	108,833	-0.01(-0.06%)
Oct 21, 2016	13.78	13.85	13.66	13.78	66,762	-0.06(-0.43%)
Oct 20, 2016	13.85	13.91	13.68	13.84	105,552	+0.00(+0.00%)
Oct 19, 2016	13.87	13.94	13.68	13.84	96,501	+0.03(+0.18%)
Oct 18, 2016	14.04	14.09	13.78	13.81	162,307	-0.11(-0.79%)
Oct 17, 2016	13.64	14.25	13.64	13.92	222,518	+0.37(+2.76%)
Oct 14, 2016	13.65	13.75	13.51	13.55	157,614	-0.10(-0.75%)
Oct 13, 2016	13.66	13.70	13.46	13.65	136,127	-0.04(-0.31%)
Oct 12, 2016	13.71	13.79	13.64	13.69	177,087	+0.01(+0.06%)
Oct 11, 2016	13.87	13.88	13.58	13.68	138,199	-0.19(-1.35%)
Oct 10, 2016	13.74	14.01	13.73	13.87	82,029	+0.14(+1.05%)
Oct 07, 2016	13.79	13.79	13.57	13.73	98,555	-0.04(-0.31%)
Oct 06, 2016	13.85	13.85	13.45	13.77	101,878	-0.07(-0.49%)
Oct 05, 2016	13.97	13.97	13.76	13.84	109,356	-0.04(-0.31%)
Oct 04, 2016	13.74	14.13	13.74	13.88	76,364	-0.20(-1.39%)
Oct 03, 2016	14.04	14.19	14.00	14.08	92,110	+0.03(+0.24%)
Sep 30, 2016	13.84	14.10	13.82	14.04	174,908	+0.19(+1.35%)
Sep 29, 2016	13.92	14.00	13.83	13.85	61,078	-0.06(-0.43%)
Sep 28, 2016	13.88	13.94	13.80	13.91	150,527	+0.01(+0.06%)
Sep 27, 2016	13.71	13.93	13.67	13.91	79,966	+0.16(+1.17%)
Sep 26, 2016	13.80	14.12	13.73	13.74	142,186	-0.15(-1.10%)
Sep 23, 2016	13.89	13.99	13.74	13.90	176,059	-0.03(-0.24%)
Sep 22, 2016	13.90	14.02	13.86	13.93	95,607	+0.03(+0.24%)
Sep 21, 2016	13.98	14.13	13.82	13.90	121,738	-0.03(-0.18%)
Sep 20, 2016	14.00	14.19	13.91	13.92	59,657	-0.07(-0.49%)
Sep 19, 2016	13.82	14.07	13.82	13.99	102,774	+0.16(+1.17%)
Sep 16, 2016	13.89	13.96	13.80	13.83	252,045	-0.03(-0.24%)
Sep 15, 2016	13.88	14.27	13.83	13.86	69,154	+0.03(+0.18%)
Sep 14, 2016	13.88	14.22	13.72	13.84	104,806	+0.02(+0.12%)
Sep 13, 2016	13.76	13.87	13.67	13.82	99,951	-0.10(-0.73%)
Sep 12, 2016	13.79	13.92	13.68	13.92	90,660	+0.13(+0.92%)
Sep 09, 2016	13.65	13.85	13.63	13.79	163,051	-0.07(-0.49%)
Sep 08, 2016	13.96	13.96	13.69	13.86	104,311	-0.20(-1.39%)
Sep 07, 2016	14.10	14.24	13.72	14.06	131,391	-0.19(-1.31%)
Sep 06, 2016	14.19	14.29	14.07	14.25	147,835	+0.11(+0.78%)
Sep 02, 2016	13.99	14.13	14.13	14.13	89,885	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.