Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.152	9.182	8.311	8.598	268,749	-0.60(-6.51%)
Apr 28, 2016	9.390	9.469	9.192	9.197	43,886	-0.12(-1.33%)
Apr 27, 2016	9.281	9.446	9.281	9.320	48,005	+0.04(+0.43%)
Apr 26, 2016	9.271	9.574	9.192	9.281	73,012	+0.02(+0.21%)
Apr 25, 2016	9.330	9.855	9.172	9.261	138,360	-0.07(-0.74%)
Apr 22, 2016	9.449	9.498	9.162	9.330	325,857	-1.45(-13.49%)
Apr 21, 2016	11.48	11.59	10.62	10.78	112,893	-0.76(-6.60%)
Apr 20, 2016	11.54	11.73	11.44	11.55	21,201	+0.06(+0.52%)
Apr 19, 2016	11.55	11.77	11.40	11.49	32,699	-0.06(-0.51%)
Apr 18, 2016	11.44	11.61	11.43	11.55	17,816	+0.04(+0.34%)
Apr 15, 2016	11.62	11.62	11.38	11.51	19,562	-0.09(-0.77%)
Apr 14, 2016	11.61	11.76	11.59	11.60	16,232	-0.09(-0.76%)
Apr 13, 2016	11.65	11.87	11.59	11.69	25,189	-0.01(-0.08%)
Apr 12, 2016	11.81	11.90	11.64	11.70	18,604	-0.13(-1.09%)
Apr 11, 2016	11.75	12.04	11.73	11.82	14,638	+0.07(+0.59%)
Apr 08, 2016	12.00	12.07	11.70	11.75	32,183	-0.29(-2.38%)
Apr 07, 2016	12.29	12.29	11.97	12.04	16,952	-0.27(-2.17%)
Apr 06, 2016	12.35	12.45	12.08	12.31	23,809	-0.02(-0.16%)
Apr 05, 2016	12.38	12.52	11.99	12.33	31,409	-0.20(-1.58%)
Apr 04, 2016	12.08	12.61	12.08	12.53	42,547	+0.47(+3.94%)
Apr 01, 2016	12.13	12.28	11.97	12.05	20,565	-0.09(-0.73%)
Mar 31, 2016	12.27	12.54	12.12	12.14	22,615	-0.19(-1.52%)
Mar 30, 2016	12.37	12.45	12.23	12.33	17,581	-0.02(-0.16%)
Mar 29, 2016	12.27	12.61	12.25	12.35	47,446	+0.10(+0.81%)
Mar 28, 2016	11.98	12.32	11.98	12.25	37,684	+0.27(+2.23%)
Mar 24, 2016	11.80	11.98	11.98	11.98	22,841	+0.08(+0.66%)
Mar 23, 2016	11.69	11.97	11.62	11.90	32,710	+0.11(+0.92%)
Mar 22, 2016	11.38	11.87	11.16	11.79	41,275	+0.33(+2.85%)
Mar 21, 2016	11.88	11.97	11.40	11.47	71,896	-0.48(-4.06%)
Mar 18, 2016	12.04	12.07	11.89	11.95	47,803	-0.02(-0.17%)
Mar 17, 2016	12.13	12.18	11.88	11.97	26,622	-0.14(-1.14%)
Mar 16, 2016	12.13	12.30	12.11	12.11	14,621	-0.09(-0.73%)
Mar 15, 2016	12.29	12.29	12.13	12.20	10,412	-0.05(-0.40%)
Mar 14, 2016	12.10	12.25	12.08	12.25	27,630	+0.19(+1.56%)
Mar 11, 2016	11.95	12.16	11.91	12.06	16,178	+0.20(+1.67%)
Mar 10, 2016	12.02	12.02	11.77	11.86	24,428	-0.17(-1.40%)
Mar 09, 2016	12.13	12.34	11.96	12.03	53,043	+0.00(+0.00%)
Mar 08, 2016	12.07	12.23	11.87	12.03	37,524	-0.08(-0.65%)
Mar 07, 2016	12.11	12.22	11.93	12.11	32,492	+0.01(+0.08%)
Mar 04, 2016	12.12	12.27	11.99	12.10	24,509	-0.02(-0.16%)
Mar 03, 2016	12.07	12.36	12.00	12.12	99,713	-0.07(-0.57%)
Mar 02, 2016	12.27	12.47	11.98	12.19	36,071	-0.08(-0.64%)
Mar 01, 2016	11.87	12.34	11.82	12.27	77,102	+0.47(+4.03%)
Feb 29, 2016	11.66	11.95	11.56	11.79	27,976	+0.09(+0.76%)
Feb 26, 2016	11.75	11.92	11.58	11.70	40,344	-0.10(-0.84%)
Feb 25, 2016	11.79	12.31	11.79	11.80	28,972	-0.03(-0.25%)
Feb 24, 2016	11.56	11.91	11.56	11.83	69,039	-0.01(-0.08%)
Feb 23, 2016	11.67	11.97	11.67	11.84	45,289	+0.08(+0.67%)
Feb 22, 2016	12.30	12.36	11.76	11.76	30,429	-0.38(-3.10%)
Feb 19, 2016	11.87	12.51	11.87	12.14	50,496	+0.22(+1.83%)
Feb 18, 2016	11.98	12.31	11.67	11.92	61,811	+0.01(+0.08%)
Feb 17, 2016	11.93	12.53	11.88	11.91	55,057	+0.04(+0.33%)
Feb 16, 2016	11.79	12.07	11.75	11.87	60,480	+0.10(+0.88%)
Feb 12, 2016	12.08	11.77	11.77	11.77	41,943	-0.25(-2.10%)
Feb 11, 2016	11.61	12.09	11.61	12.02	37,292	+0.16(+1.33%)
Feb 10, 2016	11.59	12.05	11.37	11.86	81,259	+0.55(+4.90%)
Feb 09, 2016	11.55	11.86	11.10	11.31	42,833	-0.38(-3.22%)
Feb 08, 2016	12.31	12.31	11.40	11.69	100,632	-0.75(-6.05%)
Feb 05, 2016	12.53	12.65	12.39	12.44	50,522	-0.16(-1.26%)
Feb 04, 2016	12.72	13.06	12.57	12.60	51,984	-0.19(-1.47%)
Feb 03, 2016	13.16	13.16	12.64	12.78	55,116	-0.38(-2.89%)
Feb 02, 2016	13.54	13.68	12.87	13.16	60,580	-0.44(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.