Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 176 | -0.15(-1.58%) |
Feb 18, 2016 | 9.500 | 9.510 | 9.500 | 9.500 | 5,159 | +0.00(+0.00%) |
Feb 17, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 269 | +0.00(+0.00%) |
Feb 16, 2016 | 9.890 | 9.890 | 9.500 | 9.500 | 1,776 | -0.52(-5.19%) |
Feb 12, 2016 | 10.02 | 10.02 | 10.02 | 10.02 | 700 | -0.01(-0.06%) |
Feb 11, 2016 | 9.940 | 10.03 | 9.264 | 10.03 | 3,172 | +0.09(+0.87%) |
Feb 10, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 161 | +0.00(+0.00%) |
Feb 09, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 330 | -0.08(-0.80%) |
Feb 08, 2016 | 9.266 | 10.06 | 9.266 | 10.02 | 516 | +0.16(+1.62%) |
Feb 04, 2016 | 10.07 | 9.860 | 9.860 | 9.860 | 116 | -0.26(-2.57%) |
Feb 03, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 222 | -0.26(-2.50%) |
Feb 02, 2016 | 10.39 | 10.39 | 10.20 | 10.38 | 2,416 | +0.00(+0.00%) |
Feb 01, 2016 | 10.28 | 10.38 | 10.28 | 10.38 | 1,944 | +0.10(+0.97%) |
Jan 29, 2016 | 9.800 | 10.30 | 9.800 | 10.28 | 2,679 | +0.84(+8.90%) |
Jan 28, 2016 | 9.440 | 9.440 | 9.440 | 9.440 | 565 | +0.00(+0.00%) |
Jan 26, 2016 | 9.150 | 9.440 | 9.440 | 9.440 | 1,900 | -0.46(-4.65%) |
Jan 21, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1 | -0.36(-3.47%) |
Jan 20, 2016 | 10.12 | 10.26 | 9.900 | 10.26 | 3,844 | -0.12(-1.20%) |
Jan 19, 2016 | 9.940 | 10.38 | 9.940 | 10.38 | 1,667 | +0.01(+0.10%) |
Jan 15, 2016 | 9.900 | 10.37 | 10.37 | 10.37 | 1,900 | +0.43(+4.32%) |
Jan 14, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 135 | -0.26(-2.53%) |
Jan 13, 2016 | 10.16 | 10.37 | 9.660 | 10.20 | 4,246 | +0.20(+1.98%) |
Jan 12, 2016 | 9.980 | 10.00 | 9.970 | 10.00 | 1,704 | -0.20(-1.96%) |
Jan 11, 2016 | 9.660 | 10.42 | 9.650 | 10.20 | 4,593 | +0.00(+0.00%) |
Jan 08, 2016 | 10.46 | 10.63 | 9.990 | 10.20 | 8,461 | -0.59(-5.46%) |
Jan 07, 2016 | 9.565 | 10.79 | 9.565 | 10.79 | 6,001 | +0.26(+2.46%) |
Jan 06, 2016 | 9.916 | 10.53 | 9.775 | 10.53 | 3,270 | -0.39(-3.57%) |
Jan 04, 2016 | 9.990 | 10.92 | 10.92 | 10.92 | 5,400 | +0.93(+9.31%) |
Dec 31, 2015 | 9.240 | 9.990 | 9.990 | 9.990 | 2,500 | +0.97(+10.75%) |
Dec 30, 2015 | 9.350 | 9.810 | 8.980 | 9.020 | 5,581 | -0.24(-2.63%) |
Dec 29, 2015 | 9.250 | 9.264 | 9.250 | 9.264 | 2,112 | +0.01(+0.15%) |
Dec 28, 2015 | 8.977 | 9.251 | 8.950 | 9.250 | 1,689 | -0.05(-0.54%) |
Dec 22, 2015 | 9.400 | 9.300 | 9.300 | 9.300 | 10,900 | -0.10(-1.06%) |
Dec 18, 2015 | 9.400 | 9.400 | 9.400 | 9.400 | 3 | +0.00(+0.00%) |
Dec 17, 2015 | 9.389 | 9.400 | 9.180 | 9.400 | 3,733 | +0.20(+2.22%) |
Dec 16, 2015 | 9.196 | 9.196 | 9.196 | 9.196 | 2,026 | -0.45(-4.65%) |
Dec 14, 2015 | 9.110 | 9.645 | 9.645 | 9.645 | 700 | +0.39(+4.27%) |
Dec 10, 2015 | 9.080 | 9.250 | 9.250 | 9.250 | 75 | +0.17(+1.87%) |
Dec 07, 2015 | 9.180 | 9.080 | 9.080 | 9.080 | 3,800 | +0.04(+0.50%) |
Dec 04, 2015 | 8.980 | 9.050 | 8.890 | 9.035 | 6,089 | -0.21(-2.32%) |
Dec 03, 2015 | 8.700 | 9.250 | 8.700 | 9.250 | 4,224 | +0.18(+1.98%) |
Dec 02, 2015 | 9.070 | 9.100 | 9.070 | 9.070 | 1,218 | -0.23(-2.47%) |