Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 29, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 73,000 | +0.04(+25.93%) |
Jun 28, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,420 | -0.01(-3.57%) |
Jun 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,000 | +0.01(+3.70%) |
Jun 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Jun 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 20, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 47,000 | -0.01(-6.25%) |
Jun 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,300 | +0.01(+6.67%) |
Jun 14, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 10, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.1750 | 0.1750 | 0.1400 | 0.1450 | 86,750 | -0.03(-14.71%) |
Jun 08, 2016 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Jun 01, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,640 | -0.02(-11.11%) |
May 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
May 24, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,300 | +0.00(+0.00%) |
May 19, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 13, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
May 10, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
May 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
May 06, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,500 | +0.01(+3.03%) |
May 04, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | |
May 03, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
May 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,250 | +0.02(+15.38%) |
Apr 29, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,160 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,170 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,200 | +0.01(+3.85%) |
Apr 25, 2016 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Apr 22, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 80,650 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,000 | +0.01(+3.45%) |
Apr 19, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 31,650 | +0.02(+20.83%) |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-14.29%) |
Apr 14, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,434 | +0.02(+12.00%) |
Apr 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.01(+4.17%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.02(-17.24%) | |
Apr 08, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.02(+20.83%) |