Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.12 MXN -0.01 (-0.09%)
Streaming Realtime Price Updated: 4:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.72 20.75 20.58 20.73 0 +0.01(+0.03%)
Dec 29, 2016 20.71 20.74 20.64 20.73 0 -0.02(-0.12%)
Dec 28, 2016 20.76 20.80 20.70 20.75 0 -0.01(-0.04%)
Dec 27, 2016 20.63 20.78 20.58 20.76 0 +0.13(+0.65%)
Dec 26, 2016 20.61 20.68 20.58 20.62 0 -0.02(-0.11%)
Dec 23, 2016 20.75 20.81 20.59 20.65 0 -0.11(-0.52%)
Dec 22, 2016 20.56 20.84 20.55 20.75 0 +0.19(+0.93%)
Dec 21, 2016 20.46 20.59 20.42 20.56 0 +0.09(+0.46%)
Dec 20, 2016 20.37 20.48 20.36 20.47 0 +0.10(+0.48%)
Dec 19, 2016 20.46 20.52 20.36 20.37 0 -0.07(-0.33%)
Dec 16, 2016 20.34 20.49 20.31 20.44 0 +0.07(+0.35%)
Dec 15, 2016 20.48 20.69 20.30 20.37 0 -0.10(-0.48%)
Dec 14, 2016 20.27 20.49 20.18 20.46 0 +0.18(+0.87%)
Dec 13, 2016 20.21 20.41 20.19 20.29 0 +0.06(+0.32%)
Dec 12, 2016 20.32 20.39 20.14 20.22 0 -0.17(-0.82%)
Dec 09, 2016 20.31 20.50 20.29 20.39 0 +0.08(+0.41%)
Dec 08, 2016 20.33 20.49 20.28 20.31 0 -0.03(-0.16%)
Dec 07, 2016 20.40 20.42 20.22 20.34 0 -0.05(-0.24%)
Dec 06, 2016 20.57 20.61 20.31 20.39 0 -0.21(-1.02%)
Dec 05, 2016 20.71 20.72 20.54 20.60 0 -0.03(-0.13%)
Dec 02, 2016 20.76 20.86 20.55 20.63 0 -0.15(-0.73%)
Dec 01, 2016 20.78 20.78 20.78 0 +0.22(+1.07%)
Nov 30, 2016 20.63 20.68 20.45 20.56 0 -0.06(-0.30%)
Nov 29, 2016 20.62 20.72 20.58 20.62 0 -0.00(-0.01%)
Nov 28, 2016 20.66 20.69 20.50 20.62 0 -0.07(-0.32%)
Nov 25, 2016 20.72 20.77 20.58 20.69 0 -0.06(-0.27%)
Nov 24, 2016 20.65 20.79 20.61 20.74 0 +0.09(+0.44%)
Nov 23, 2016 20.61 20.77 20.55 20.65 0 +0.05(+0.27%)
Nov 22, 2016 20.60 20.60 20.60 0 +0.12(+0.57%)
Nov 21, 2016 20.64 20.67 20.41 20.48 0 -0.15(-0.75%)
Nov 18, 2016 20.42 20.75 20.30 20.63 0 +0.19(+0.92%)
Nov 17, 2016 20.45 20.45 20.45 0 +0.23(+1.12%)
Nov 16, 2016 20.32 20.53 20.15 20.22 0 -0.04(-0.21%)
Nov 15, 2016 20.74 20.74 20.19 20.26 0 -0.44(-2.13%)
Nov 14, 2016 20.86 21.11 20.60 20.70 0 -0.07(-0.32%)
Nov 11, 2016 20.77 20.77 20.77 0 +0.21(+1.04%)
Nov 10, 2016 20.55 20.55 20.55 0 +0.62(+3.12%)
Nov 09, 2016 19.93 19.93 19.93 0 +1.62(+8.85%)
Nov 08, 2016 18.31 18.31 18.31 0 -0.28(-1.53%)
Nov 07, 2016 18.59 18.59 18.59 0 -0.43(-2.24%)
Nov 04, 2016 19.02 19.02 19.02 0 -0.14(-0.73%)
Nov 03, 2016 19.16 19.16 19.16 0 -0.22(-1.14%)
Nov 02, 2016 19.38 19.38 19.38 0 +0.20(+1.04%)
Nov 01, 2016 19.18 19.18 19.18 0 +0.31(+1.64%)
Oct 31, 2016 18.87 18.87 18.87 0 -0.10(-0.54%)
Oct 28, 2016 18.98 18.98 18.98 0 +0.15(+0.77%)
Oct 27, 2016 18.85 18.85 18.83 18.83 0 +0.13(+0.70%)
Oct 26, 2016 18.69 18.71 18.69 18.70 0 +0.18(+0.97%)
Oct 25, 2016 18.52 18.53 18.51 18.52 0 -0.03(-0.15%)
Oct 24, 2016 18.55 18.55 18.54 18.55 0 -0.06(-0.31%)
Oct 23, 2016 18.60 18.61 18.59 18.60 0 +0.02(+0.13%)
Oct 21, 2016 18.58 18.58 18.58 0 -0.03(-0.14%)
Oct 20, 2016 18.61 18.62 18.60 18.61 0 +0.08(+0.45%)
Oct 19, 2016 18.52 18.53 18.51 18.52 0 -0.08(-0.46%)
Oct 18, 2016 18.61 18.62 18.60 18.61 0 -0.25(-1.35%)
Oct 17, 2016 18.86 18.87 18.85 18.86 0 -0.16(-0.86%)
Oct 16, 2016 19.03 19.04 19.02 19.03 0 +0.02(+0.08%)
Oct 14, 2016 19.01 19.01 19.01 0 +0.06(+0.33%)
Oct 13, 2016 18.96 18.96 18.94 18.95 0 -0.02(-0.09%)
Oct 12, 2016 18.96 18.97 18.96 18.96 0 +0.07(+0.35%)
Oct 11, 2016 18.91 18.91 18.89 18.90 0 -0.02(-0.10%)
Oct 10, 2016 18.92 18.92 18.91 18.92 0 -0.09(-0.48%)
Oct 09, 2016 18.98 19.01 18.98 19.01 0 -0.29(-1.50%)
Oct 07, 2016 19.30 19.30 19.30 0 +0.08(+0.41%)
Oct 06, 2016 19.22 19.23 19.20 19.22 0 +0.01(+0.07%)
Oct 05, 2016 19.21 19.22 19.20 19.21 0 -0.10(-0.51%)
Oct 04, 2016 19.32 19.32 19.29 19.30 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.