Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 33.50 | 33.50 | 33.50 | 0 | -1.50(-4.29%) | |
Dec 23, 2016 | 35.00 | 35.00 | 35.00 | 0 | +0.30(+0.86%) | |
Dec 22, 2016 | 33.20 | 36.40 | 30.40 | 34.70 | 330 | -3.42(-8.96%) |
Dec 20, 2016 | 38.12 | 38.12 | 38.12 | 0 | +2.22(+6.18%) | |
Dec 19, 2016 | 35.90 | 35.90 | 35.90 | 35.90 | 20 | -0.80(-2.18%) |
Dec 14, 2016 | 36.70 | 36.70 | 36.70 | 2 | -0.37(-1.00%) | |
Dec 13, 2016 | 37.50 | 37.50 | 35.60 | 37.07 | 272 | -0.33(-0.88%) |
Dec 09, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.10(-0.27%) | |
Dec 08, 2016 | 36.70 | 37.50 | 36.20 | 37.50 | 585 | +0.80(+2.18%) |
Dec 07, 2016 | 37.04 | 37.04 | 36.00 | 36.70 | 160 | +1.25(+3.51%) |
Dec 06, 2016 | 35.45 | 35.45 | 35.45 | 35.45 | 20 | -1.39(-3.77%) |
Dec 05, 2016 | 37.30 | 37.30 | 36.13 | 36.84 | 350 | -1.66(-4.31%) |
Dec 02, 2016 | 36.40 | 38.50 | 36.40 | 38.50 | 100 | +1.81(+4.94%) |
Dec 01, 2016 | 35.60 | 36.69 | 35.40 | 36.69 | 130 | -0.11(-0.31%) |
Nov 30, 2016 | 34.52 | 36.80 | 34.52 | 36.80 | 1,688 | +1.10(+3.08%) |
Nov 29, 2016 | 35.00 | 35.70 | 33.50 | 35.70 | 445 | +1.70(+5.00%) |
Nov 28, 2016 | 33.90 | 35.80 | 33.10 | 34.00 | 392 | -0.50(-1.45%) |
Nov 25, 2016 | 34.50 | 34.50 | 34.15 | 34.50 | 56 | +2.00(+6.15%) |
Nov 23, 2016 | 32.50 | 32.50 | 32.50 | 0 | -2.20(-6.34%) | |
Nov 22, 2016 | 34.50 | 35.80 | 34.50 | 34.70 | 220 | +1.07(+3.18%) |
Nov 21, 2016 | 32.30 | 33.63 | 32.30 | 33.63 | 370 | +0.63(+1.91%) |
Nov 18, 2016 | 32.95 | 33.00 | 32.80 | 33.00 | 180 | +0.10(+0.31%) |
Nov 17, 2016 | 32.40 | 32.90 | 32.40 | 32.90 | 618 | -0.60(-1.79%) |
Nov 16, 2016 | 34.10 | 34.10 | 33.50 | 33.50 | 170 | -1.00(-2.90%) |
Nov 15, 2016 | 34.30 | 36.10 | 34.10 | 34.50 | 160 | +0.00(+0.00%) |
Nov 14, 2016 | 34.10 | 34.95 | 34.00 | 34.50 | 150 | -0.50(-1.43%) |
Nov 11, 2016 | 35.00 | 35.00 | 35.00 | 35.00 | 52 | +0.00(+0.00%) |
Nov 09, 2016 | 35.00 | 35.00 | 35.00 | 0 | +0.30(+0.86%) | |
Nov 08, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 50 | -1.30(-3.61%) |
Nov 07, 2016 | 38.20 | 38.20 | 33.92 | 36.00 | 580 | -1.50(-4.00%) |
Nov 04, 2016 | 38.40 | 38.50 | 37.50 | 37.50 | 898 | +0.10(+0.27%) |
Nov 03, 2016 | 37.40 | 37.40 | 37.40 | 37.40 | 200 | +0.40(+1.08%) |
Nov 02, 2016 | 38.50 | 38.50 | 37.00 | 37.00 | 1,100 | -2.00(-5.13%) |
Oct 27, 2016 | 39.00 | 39.00 | 39.00 | 0 | +0.38(+0.97%) | |
Oct 26, 2016 | 38.62 | 38.62 | 38.62 | 38.62 | 35 | +1.12(+3.00%) |
Oct 25, 2016 | 37.10 | 38.50 | 37.10 | 37.50 | 460 | -1.85(-4.70%) |
Oct 24, 2016 | 39.20 | 39.50 | 39.20 | 39.35 | 494 | +0.15(+0.38%) |
Oct 21, 2016 | 39.14 | 39.20 | 39.05 | 39.20 | 1,050 | +0.00(+0.00%) |
Oct 20, 2016 | 37.80 | 39.20 | 37.80 | 39.20 | 190 | +1.80(+4.81%) |
Oct 18, 2016 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.10(-0.27%) |
Oct 17, 2016 | 37.62 | 37.62 | 37.50 | 37.50 | 300 | +0.90(+2.46%) |
Oct 14, 2016 | 36.60 | 36.60 | 36.60 | 36.60 | 200 | -2.60(-6.63%) |
Oct 13, 2016 | 39.10 | 39.20 | 39.10 | 39.20 | 50 | +0.37(+0.95%) |
Oct 11, 2016 | 38.22 | 38.83 | 38.83 | 38.83 | 60 | -0.17(-0.44%) |
Oct 10, 2016 | 38.00 | 39.00 | 38.00 | 39.00 | 53 | +1.14(+3.02%) |
Oct 07, 2016 | 37.86 | 37.86 | 37.86 | 37.86 | 100 | +0.20(+0.54%) |
Oct 04, 2016 | 37.65 | 37.65 | 37.65 | 37.65 | 5 | +0.85(+2.32%) |