Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	66.30	66.51	65.77	65.92	4,976,191	-0.34(-0.52%)
Mar 30, 2016	66.12	66.47	65.22	66.26	2,551,251	+0.79(+1.20%)
Mar 29, 2016	65.73	66.17	65.44	65.47	5,084,687	-0.59(-0.90%)
Mar 28, 2016	64.92	66.53	64.83	66.07	7,376,764	+2.50(+3.93%)
Mar 24, 2016	63.92	63.57	63.57	63.57	6,073,244	-0.89(-1.38%)
Mar 23, 2016	65.34	65.60	64.08	64.46	7,675,288	-1.22(-1.86%)
Mar 22, 2016	65.65	66.01	64.83	65.68	7,756,200	-1.28(-1.91%)
Mar 21, 2016	67.20	67.47	66.51	66.96	14,754,930	-0.80(-1.18%)
Mar 18, 2016	67.24	68.43	66.91	67.75	14,610,458	+1.26(+1.89%)
Mar 17, 2016	65.73	66.51	65.33	66.49	4,908,657	+0.52(+0.79%)
Mar 16, 2016	64.81	66.39	64.71	65.97	3,652,938	+0.77(+1.18%)
Mar 15, 2016	64.88	65.78	64.84	65.21	4,327,462	-0.48(-0.73%)
Mar 14, 2016	65.80	66.03	64.77	65.69	9,665,743	+1.89(+2.96%)
Mar 11, 2016	63.87	64.06	63.34	63.80	2,027,957	+0.86(+1.37%)
Mar 10, 2016	63.66	64.03	61.79	62.94	2,463,368	-0.58(-0.92%)
Mar 09, 2016	63.66	63.69	63.06	63.52	2,466,160	+0.17(+0.26%)
Mar 08, 2016	63.81	64.32	63.14	63.35	4,710,219	-1.05(-1.62%)
Mar 07, 2016	63.45	64.40	63.30	64.40	2,961,220	+0.52(+0.81%)
Mar 04, 2016	63.72	64.08	63.34	63.88	1,974,833	+0.28(+0.44%)
Mar 03, 2016	63.50	63.91	63.03	63.60	2,527,823	-0.14(-0.22%)
Mar 02, 2016	63.50	63.90	63.10	63.74	2,951,238	-0.09(-0.15%)
Mar 01, 2016	63.28	64.07	63.25	63.84	3,688,615	+0.72(+1.14%)
Feb 29, 2016	63.28	63.76	62.68	63.11	5,291,031	+0.00(+0.00%)
Feb 26, 2016	63.87	63.90	62.79	63.11	3,198,308	-0.14(-0.22%)
Feb 25, 2016	62.57	63.28	61.84	63.25	4,574,311	+1.18(+1.89%)
Feb 24, 2016	60.79	62.29	60.22	62.08	4,039,235	+0.70(+1.15%)
Feb 23, 2016	61.59	61.92	61.17	61.37	3,257,011	-0.25(-0.41%)
Feb 22, 2016	61.09	62.22	60.63	61.62	5,789,578	+1.00(+1.64%)
Feb 19, 2016	59.51	60.72	59.28	60.63	3,898,449	+0.71(+1.19%)
Feb 18, 2016	59.14	60.60	59.05	59.92	8,637,596	-1.61(-2.61%)
Feb 17, 2016	60.65	62.63	60.65	61.52	5,317,363	+1.49(+2.49%)
Feb 16, 2016	59.30	60.47	59.03	60.03	5,978,765	+1.16(+1.97%)
Feb 12, 2016	57.26	58.86	58.86	58.86	4,022,855	+2.04(+3.59%)
Feb 11, 2016	55.82	57.37	55.45	56.82	5,199,909	+0.19(+0.34%)
Feb 10, 2016	56.86	57.98	56.45	56.63	3,875,292	+0.56(+1.00%)
Feb 09, 2016	54.44	56.86	54.44	56.07	5,756,439	+1.23(+2.24%)
Feb 08, 2016	54.98	55.17	53.41	54.84	5,544,977	-0.53(-0.95%)
Feb 05, 2016	55.99	56.01	54.55	55.37	4,014,260	-0.65(-1.15%)
Feb 04, 2016	54.69	56.19	54.33	56.01	4,694,691	+1.22(+2.22%)
Feb 03, 2016	54.58	55.11	53.23	54.79	3,858,436	+0.30(+0.54%)
Feb 02, 2016	55.73	56.06	54.43	54.50	4,258,500	-2.17(-3.83%)
Feb 01, 2016	55.65	57.11	55.37	56.67	3,788,882	+0.13(+0.23%)
Jan 29, 2016	55.26	56.56	54.78	56.54	3,436,897	+1.91(+3.50%)
Jan 28, 2016	56.53	56.87	54.25	54.63	5,040,681	-1.32(-2.36%)
Jan 27, 2016	57.03	57.62	55.37	55.95	4,360,033	-1.20(-2.10%)
Jan 26, 2016	56.01	57.26	55.62	57.15	3,528,649	+1.68(+3.03%)
Jan 25, 2016	57.57	57.57	55.35	55.47	3,501,932	-2.16(-3.75%)
Jan 22, 2016	57.74	58.69	56.84	57.63	5,169,643	+0.75(+1.31%)
Jan 21, 2016	55.13	57.72	54.57	56.88	6,654,831	+1.70(+3.08%)
Jan 20, 2016	53.17	55.91	52.06	55.18	8,909,879	+1.32(+2.45%)
Jan 19, 2016	55.76	55.82	53.16	53.86	5,649,913	-1.08(-1.96%)
Jan 15, 2016	54.45	54.94	54.94	54.94	9,077,220	-1.10(-1.96%)
Jan 14, 2016	55.55	57.31	54.36	56.04	8,070,159	+0.43(+0.78%)
Jan 13, 2016	58.89	59.08	55.48	55.61	5,934,429	-3.74(-6.30%)
Jan 12, 2016	58.33	59.51	58.28	59.34	5,327,494	+1.07(+1.84%)
Jan 11, 2016	58.26	58.59	57.31	58.27	4,951,809	+0.47(+0.81%)
Jan 08, 2016	57.54	58.87	57.21	57.80	4,888,483	+0.77(+1.34%)
Jan 07, 2016	57.45	58.25	56.91	57.04	6,985,374	-1.66(-2.83%)
Jan 06, 2016	59.48	59.68	57.69	58.70	4,516,602	-1.82(-3.00%)
Jan 05, 2016	60.41	60.92	60.18	60.52	2,925,403	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.