Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.19	50.60	48.60	49.92	149,038	+0.59(+1.19%)
Oct 28, 2016	48.76	49.48	48.73	49.33	92,867	+0.55(+1.12%)
Oct 27, 2016	48.68	49.03	48.22	48.78	84,596	+0.29(+0.60%)
Oct 26, 2016	48.34	48.64	47.94	48.49	72,808	+0.09(+0.18%)
Oct 25, 2016	47.72	48.46	47.72	48.41	59,969	+0.62(+1.30%)
Oct 24, 2016	47.46	48.12	47.39	47.78	50,993	+0.49(+1.03%)
Oct 21, 2016	47.23	47.46	47.02	47.30	38,322	-0.22(-0.47%)
Oct 20, 2016	47.75	47.96	47.36	47.52	53,651	-0.22(-0.47%)
Oct 19, 2016	47.73	48.04	47.41	47.74	50,936	+0.08(+0.16%)
Oct 18, 2016	47.67	48.18	47.24	47.67	78,044	+0.05(+0.11%)
Oct 17, 2016	47.74	48.05	47.49	47.61	74,485	+0.06(+0.13%)
Oct 14, 2016	47.71	48.08	47.32	47.55	69,230	-0.09(-0.20%)
Oct 13, 2016	47.36	48.07	47.33	47.65	67,561	+0.32(+0.69%)
Oct 12, 2016	46.55	47.47	46.55	47.32	58,898	+0.62(+1.34%)
Oct 11, 2016	46.87	46.96	46.26	46.70	149,040	-0.16(-0.35%)
Oct 10, 2016	46.26	46.97	46.23	46.86	76,474	+0.73(+1.59%)
Oct 07, 2016	46.17	46.82	45.97	46.13	116,052	+0.16(+0.35%)
Oct 06, 2016	45.68	46.37	45.68	45.97	91,883	-0.01(-0.02%)
Oct 05, 2016	46.67	46.67	45.84	45.97	98,732	-0.46(-0.99%)
Oct 04, 2016	47.49	47.49	46.20	46.44	94,077	-1.06(-2.23%)
Oct 03, 2016	48.17	48.17	47.37	47.49	89,522	-0.77(-1.59%)
Sep 30, 2016	48.58	48.98	48.04	48.26	176,379	-0.32(-0.65%)
Sep 29, 2016	49.06	49.19	48.33	48.58	72,801	-0.67(-1.37%)
Sep 28, 2016	49.37	49.56	48.83	49.25	87,882	-0.07(-0.14%)
Sep 27, 2016	50.07	50.81	48.90	49.32	139,231	-0.96(-1.90%)
Sep 26, 2016	50.18	50.51	49.95	50.28	86,802	+0.05(+0.10%)
Sep 23, 2016	50.13	50.55	49.13	50.23	67,102	-0.15(-0.31%)
Sep 22, 2016	49.92	50.39	49.70	50.38	61,853	+0.70(+1.41%)
Sep 21, 2016	48.78	49.72	48.51	49.68	69,092	+1.01(+2.07%)
Sep 20, 2016	48.68	49.11	48.58	48.67	79,620	+0.18(+0.37%)
Sep 19, 2016	48.48	48.51	48.11	48.49	83,359	+0.49(+1.01%)
Sep 16, 2016	47.58	48.32	46.89	48.01	250,996	+0.65(+1.37%)
Sep 15, 2016	47.02	47.40	46.70	47.36	64,742	+0.24(+0.51%)
Sep 14, 2016	47.01	47.37	46.62	47.12	62,529	+0.35(+0.75%)
Sep 13, 2016	47.18	47.25	46.62	46.77	118,946	-0.72(-1.51%)
Sep 12, 2016	46.20	47.49	46.20	47.49	139,205	+1.46(+3.17%)
Sep 09, 2016	47.73	47.73	45.93	46.03	87,690	-2.06(-4.28%)
Sep 08, 2016	48.06	48.38	46.97	48.08	55,183	-0.13(-0.27%)
Sep 07, 2016	47.46	48.37	47.20	48.21	156,912	+0.70(+1.47%)
Sep 06, 2016	47.50	47.98	47.36	47.51	111,351	+0.02(+0.04%)
Sep 02, 2016		47.49	47.49	47.49	0	+0.86(+1.85%)
Sep 01, 2016	46.98	46.98	46.40	46.63	80,868	-0.29(-0.62%)
Aug 31, 2016	46.73	47.06	46.56	46.92	95,893	+0.14(+0.29%)
Aug 30, 2016	47.21	47.25	46.30	46.79	102,227	-0.34(-0.73%)
Aug 29, 2016	46.93	47.50	46.67	47.13	61,228	+0.23(+0.49%)
Aug 26, 2016	48.31	48.68	46.85	46.90	66,796	-1.36(-2.82%)
Aug 25, 2016	47.84	48.32	47.54	48.26	83,180	+0.21(+0.44%)
Aug 24, 2016	48.06	48.09	47.00	48.05	95,126	-0.14(-0.28%)
Aug 23, 2016	48.06	48.82	48.06	48.18	121,135	+0.00(+0.00%)
Aug 22, 2016	48.03	48.51	48.03	48.18	56,911	+0.15(+0.32%)
Aug 19, 2016	48.34	48.34	47.44	48.03	88,705	-0.43(-0.89%)
Aug 18, 2016	47.56	48.46	47.41	48.46	75,787	+1.00(+2.11%)
Aug 17, 2016	46.73	47.58	46.39	47.46	81,099	+0.54(+1.14%)
Aug 16, 2016	47.50	47.50	46.91	46.93	82,976	-0.65(-1.37%)
Aug 15, 2016	48.64	48.64	47.52	47.58	70,824	-0.80(-1.65%)
Aug 12, 2016	48.20	48.42	48.16	48.38	58,832	+0.26(+0.55%)
Aug 11, 2016	47.70	48.12	47.41	48.11	76,815	+0.45(+0.94%)
Aug 10, 2016	47.68	47.82	47.24	47.66	56,858	+0.03(+0.07%)
Aug 09, 2016	47.27	47.93	47.23	47.63	74,214	+0.20(+0.43%)
Aug 08, 2016	47.76	47.86	46.55	47.43	84,245	-0.36(-0.75%)
Aug 05, 2016	47.34	48.31	46.98	47.78	123,937	+0.50(+1.06%)
Aug 04, 2016	47.51	48.13	47.04	47.28	49,062	-0.25(-0.54%)
Aug 03, 2016	48.02	48.02	47.29	47.54	42,694	-0.51(-1.06%)
Aug 02, 2016	47.85	48.22	47.60	48.05	75,717	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.