Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.90	49.90	49.90	0	-0.68(-1.34%)
Dec 29, 2016	50.86	51.39	50.16	50.58	201,668	-0.04(-0.08%)
Dec 28, 2016	51.87	52.07	50.18	50.62	170,858	-0.89(-1.73%)
Dec 27, 2016	52.46	53.15	51.33	51.51	245,170	-0.17(-0.33%)
Dec 23, 2016		51.68	51.68	51.68	0	+4.35(+9.19%)
Dec 22, 2016	50.46	50.46	47.03	47.33	381,392	-2.56(-5.13%)
Dec 21, 2016	52.36	52.36	49.45	49.89	430,561	-2.73(-5.19%)
Dec 20, 2016	52.04	53.50	51.15	52.62	427,496	+1.74(+3.42%)
Dec 19, 2016	52.82	53.27	50.66	50.88	254,981	-2.13(-4.02%)
Dec 16, 2016	53.74	55.34	52.81	53.01	816,604	+0.05(+0.09%)
Dec 15, 2016	53.10	54.25	52.30	52.96	425,130	+0.75(+1.44%)
Dec 14, 2016	52.00	52.64	50.41	52.21	253,288	+0.04(+0.08%)
Dec 13, 2016	53.28	53.99	51.90	52.17	257,054	-0.47(-0.89%)
Dec 12, 2016	51.55	52.87	50.33	52.64	331,069	+0.66(+1.27%)
Dec 09, 2016	56.21	57.65	51.69	51.98	752,869	-3.79(-6.80%)
Dec 08, 2016	53.74	55.89	52.74	55.77	573,816	+1.80(+3.34%)
Dec 07, 2016	56.56	57.30	52.65	53.97	553,046	-3.59(-6.24%)
Dec 06, 2016	51.13	57.76	50.65	57.56	945,424	+6.98(+13.79%)
Dec 05, 2016	49.85	52.48	49.53	50.59	951,876	+0.58(+1.15%)
Dec 02, 2016	49.81	52.07	48.81	50.01	384,584	+0.27(+0.54%)
Dec 01, 2016	55.09	56.01	49.58	49.74	601,771	-5.27(-9.58%)
Nov 30, 2016	56.95	57.58	54.28	55.01	641,829	-1.62(-2.86%)
Nov 29, 2016	55.35	56.90	53.62	56.63	507,511	+1.78(+3.25%)
Nov 28, 2016	56.14	56.87	54.41	54.85	395,030	-1.69(-2.99%)
Nov 25, 2016	55.98	56.59	53.53	56.54	184,178	+0.92(+1.65%)
Nov 23, 2016		55.62	55.62	55.62	0	+1.93(+3.59%)
Nov 22, 2016	56.49	56.50	53.05	53.69	445,448	-2.38(-4.24%)
Nov 21, 2016	55.56	57.48	54.60	56.07	275,516	+0.68(+1.23%)
Nov 18, 2016	57.89	57.90	54.55	55.39	464,515	-2.49(-4.30%)
Nov 17, 2016	61.82	61.84	57.42	57.88	419,133	-3.39(-5.53%)
Nov 16, 2016	62.19	63.96	61.17	61.27	412,181	-1.36(-2.17%)
Nov 15, 2016	62.52	63.41	61.10	62.63	498,006	+0.00(+0.00%)
Nov 14, 2016	58.00	63.00	57.49	62.63	445,622	+4.21(+7.21%)
Nov 11, 2016	54.51	59.29	54.51	58.42	495,721	+3.25(+5.89%)
Nov 10, 2016	53.77	55.79	52.97	55.17	545,442	+2.67(+5.09%)
Nov 09, 2016	49.88	53.61	49.71	52.50	651,787	+4.99(+10.50%)
Nov 08, 2016	46.51	48.40	45.69	47.51	408,307	+0.62(+1.32%)
Nov 07, 2016	44.72	47.13	43.79	46.89	763,547	+2.79(+6.33%)
Nov 04, 2016	39.90	45.50	39.90	44.10	1,017,848	+3.59(+8.86%)
Nov 03, 2016	46.50	46.50	35.07	40.51	2,508,402	-6.45(-13.74%)
Nov 02, 2016	48.09	48.09	46.49	46.96	438,585	-1.18(-2.45%)
Nov 01, 2016	47.39	48.49	47.04	48.14	391,703	+1.13(+2.40%)
Oct 31, 2016	47.55	48.10	46.45	47.01	259,221	-0.38(-0.80%)
Oct 28, 2016	47.81	48.39	46.24	47.39	276,671	-0.60(-1.25%)
Oct 27, 2016	51.56	51.56	47.99	47.99	264,448	-3.08(-6.03%)
Oct 26, 2016	51.17	52.29	50.56	51.07	254,943	+0.11(+0.22%)
Oct 25, 2016	50.99	51.62	50.38	50.96	184,374	-0.10(-0.20%)
Oct 24, 2016	53.06	53.06	50.88	51.06	154,877	-1.36(-2.59%)
Oct 21, 2016	50.99	53.15	50.10	52.42	451,538	+0.77(+1.49%)
Oct 20, 2016	51.38	52.98	50.82	51.65	320,349	+0.26(+0.51%)
Oct 19, 2016	54.07	54.07	51.16	51.39	346,335	-2.52(-4.67%)
Oct 18, 2016	54.25	54.96	53.37	53.91	272,074	+0.28(+0.52%)
Oct 17, 2016	55.85	55.89	53.47	53.63	362,058	-2.07(-3.72%)
Oct 14, 2016	57.23	58.81	54.92	55.70	320,184	-1.21(-2.13%)
Oct 13, 2016	55.83	58.18	55.50	56.91	267,460	+0.07(+0.12%)
Oct 12, 2016	60.39	61.07	56.53	56.84	376,256	-3.50(-5.80%)
Oct 11, 2016	62.53	63.05	59.36	60.34	289,093	-2.84(-4.50%)
Oct 10, 2016	62.00	63.50	60.97	63.18	361,415	+1.84(+3.00%)
Oct 07, 2016	60.41	61.47	58.97	61.34	318,731	+0.85(+1.41%)
Oct 06, 2016	62.13	62.50	59.29	60.49	449,822	-2.48(-3.94%)
Oct 05, 2016	61.99	64.43	61.29	62.97	393,046	+1.14(+1.84%)
Oct 04, 2016	61.77	63.03	59.88	61.83	336,270	+1.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.