Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.35	16.60	16.05	16.10	108,547	-0.16(-0.98%)
Oct 28, 2016	16.65	16.93	16.21	16.26	117,517	-0.41(-2.46%)
Oct 27, 2016	18.47	18.55	16.60	16.67	268,498	-1.70(-9.25%)
Oct 26, 2016	20.00	20.00	18.13	18.37	266,969	-1.65(-8.24%)
Oct 25, 2016	20.61	20.74	20.02	20.02	84,486	-0.66(-3.19%)
Oct 24, 2016	20.50	20.93	20.07	20.68	269,115	+0.33(+1.62%)
Oct 21, 2016	19.93	20.37	19.45	20.35	153,349	+0.33(+1.65%)
Oct 20, 2016	19.65	20.12	19.55	20.02	141,852	+0.27(+1.37%)
Oct 19, 2016	20.03	20.03	19.64	19.75	77,721	-0.25(-1.25%)
Oct 18, 2016	20.28	20.41	19.99	20.00	84,041	-0.12(-0.60%)
Oct 17, 2016	19.95	20.33	19.75	20.12	87,557	+0.05(+0.25%)
Oct 14, 2016	20.54	20.84	20.04	20.07	61,377	-0.32(-1.57%)
Oct 13, 2016	20.00	20.45	19.94	20.39	123,136	+0.32(+1.59%)
Oct 12, 2016	19.78	20.25	18.96	20.07	134,754	+0.39(+1.98%)
Oct 11, 2016	19.85	20.03	19.52	19.68	78,382	-0.22(-1.11%)
Oct 10, 2016	19.58	20.10	19.58	19.90	125,612	+0.32(+1.63%)
Oct 07, 2016	19.75	20.15	19.42	19.58	63,987	-0.37(-1.85%)
Oct 06, 2016	19.90	20.04	19.54	19.95	61,815	-0.01(-0.05%)
Oct 05, 2016	20.00	20.12	19.77	19.96	64,399	-0.08(-0.40%)
Oct 04, 2016	19.94	20.21	19.77	20.04	127,643	+0.05(+0.25%)
Oct 03, 2016	20.06	20.10	19.41	19.99	104,917	-0.25(-1.24%)
Sep 30, 2016	19.62	20.41	19.27	20.24	134,858	+0.78(+4.01%)
Sep 29, 2016	19.95	19.99	19.34	19.46	34,620	-0.55(-2.75%)
Sep 28, 2016	19.77	20.03	19.13	20.01	116,722	+0.75(+3.89%)
Sep 27, 2016	18.76	19.45	18.76	19.26	55,322	+0.10(+0.52%)
Sep 26, 2016	19.59	19.73	19.14	19.16	79,048	-0.44(-2.24%)
Sep 23, 2016	19.68	19.99	19.39	19.60	64,591	-0.16(-0.81%)
Sep 22, 2016	19.15	19.81	19.10	19.76	83,311	+0.70(+3.67%)
Sep 21, 2016	18.80	19.06	18.51	19.06	82,460	+0.26(+1.38%)
Sep 20, 2016	19.24	19.24	18.30	18.80	163,228	-0.29(-1.52%)
Sep 19, 2016	19.00	19.34	18.56	19.09	166,868	+0.17(+0.90%)
Sep 16, 2016	18.05	19.23	17.95	18.92	463,311	+1.08(+6.05%)
Sep 15, 2016	18.22	18.45	17.39	17.84	251,893	-0.36(-1.98%)
Sep 14, 2016	18.57	19.01	18.04	18.20	133,332	-0.38(-2.05%)
Sep 13, 2016	18.97	19.47	18.14	18.58	224,122	-0.52(-2.72%)
Sep 12, 2016	19.16	19.27	18.82	19.10	229,467	-0.09(-0.47%)
Sep 09, 2016	20.27	20.27	19.19	19.19	162,474	-0.69(-3.47%)
Sep 08, 2016	19.90	20.07	19.55	19.88	207,420	-0.15(-0.75%)
Sep 07, 2016	20.56	20.69	19.88	20.03	183,993	-0.71(-3.42%)
Sep 06, 2016	20.17	20.78	19.75	20.74	276,823	+0.70(+3.49%)
Sep 02, 2016	19.21	20.04	20.04	20.04	231,900	+0.91(+4.76%)
Sep 01, 2016	19.24	19.35	18.82	19.13	87,707	-0.13(-0.67%)
Aug 31, 2016	19.41	19.41	18.77	19.26	161,157	-0.08(-0.41%)
Aug 30, 2016	18.94	19.55	18.89	19.34	151,993	+0.34(+1.79%)
Aug 29, 2016	18.74	19.27	18.66	19.00	134,917	+0.37(+1.99%)
Aug 26, 2016	18.63	18.96	18.56	18.63	83,200	-0.04(-0.21%)
Aug 25, 2016	18.01	18.95	18.01	18.67	61,518	+0.12(+0.65%)
Aug 24, 2016	18.68	18.95	18.44	18.55	101,252	-0.21(-1.12%)
Aug 23, 2016	19.03	19.16	18.48	18.76	139,987	-0.17(-0.90%)
Aug 22, 2016	18.62	19.07	18.50	18.93	99,698	+0.32(+1.72%)
Aug 19, 2016	18.90	19.01	18.26	18.61	119,933	-0.24(-1.27%)
Aug 18, 2016	19.06	19.35	18.64	18.85	178,534	-0.10(-0.53%)
Aug 17, 2016	19.10	19.40	18.07	18.95	137,986	-0.17(-0.89%)
Aug 16, 2016	19.06	19.39	18.72	19.12	165,869	+0.14(+0.74%)
Aug 15, 2016	18.38	19.14	18.38	18.98	198,866	+0.58(+3.15%)
Aug 12, 2016	17.28	18.44	17.09	18.40	214,645	+1.04(+5.99%)
Aug 11, 2016	16.84	17.48	15.94	17.36	289,598	+0.52(+3.09%)
Aug 10, 2016	17.00	17.80	16.62	16.84	226,397	+0.41(+2.50%)
Aug 09, 2016	16.75	16.85	16.11	16.43	82,878	-0.25(-1.50%)
Aug 08, 2016	16.85	16.94	16.34	16.68	99,887	-0.10(-0.60%)
Aug 05, 2016	16.69	16.93	16.41	16.78	119,543	+0.41(+2.50%)
Aug 04, 2016	16.87	17.23	16.27	16.37	71,209	-0.46(-2.73%)
Aug 03, 2016	17.04	17.10	16.63	16.83	59,368	+0.00(+0.00%)
Aug 02, 2016	17.72	17.99	16.64	16.83	187,487	-0.93(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.