Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.00	29.82	28.92	29.82	6,229,710	+0.86(+2.97%)
Jun 29, 2016	28.60	28.97	28.54	28.96	4,825,075	+0.51(+1.79%)
Jun 28, 2016	28.23	28.56	28.02	28.45	5,962,967	+0.63(+2.26%)
Jun 27, 2016	28.28	28.34	27.74	27.82	8,617,958	-0.80(-2.79%)
Jun 24, 2016	28.38	29.13	28.33	28.62	9,668,574	-1.04(-3.50%)
Jun 23, 2016	29.59	29.74	29.45	29.66	5,492,416	+0.38(+1.31%)
Jun 22, 2016	29.21	29.36	29.15	29.27	4,871,071	+0.12(+0.41%)
Jun 21, 2016	28.94	29.18	28.88	29.15	4,866,613	+0.32(+1.10%)
Jun 20, 2016	28.82	29.01	28.79	28.83	4,489,923	+0.41(+1.44%)
Jun 17, 2016	28.42	28.55	28.32	28.42	5,441,164	-0.01(-0.03%)
Jun 16, 2016	27.95	28.44	27.87	28.43	3,436,898	+0.27(+0.95%)
Jun 15, 2016	28.31	28.40	28.14	28.16	3,626,971	-0.06(-0.22%)
Jun 14, 2016	28.22	28.35	28.14	28.23	3,723,859	-0.02(-0.09%)
Jun 13, 2016	28.42	28.54	28.22	28.25	4,524,743	-0.24(-0.84%)
Jun 10, 2016	28.49	28.65	28.43	28.49	3,653,394	-0.31(-1.08%)
Jun 09, 2016	28.74	28.83	28.61	28.80	3,733,561	-0.08(-0.29%)
Jun 08, 2016	28.61	28.91	28.55	28.88	4,379,679	+0.24(+0.85%)
Jun 07, 2016	28.73	28.82	28.60	28.64	4,113,419	-0.02(-0.06%)
Jun 06, 2016	28.66	28.84	28.46	28.66	3,901,829	+0.09(+0.33%)
Jun 03, 2016	28.50	28.65	28.32	28.56	4,739,668	-0.19(-0.66%)
Jun 02, 2016	28.61	28.76	28.50	28.75	6,461,907	+0.07(+0.24%)
Jun 01, 2016	28.52	28.72	28.41	28.68	4,338,131	-0.02(-0.07%)
May 31, 2016	28.78	28.87	28.47	28.70	6,348,870	-0.04(-0.14%)
May 27, 2016	28.61	28.74	28.74	28.74	4,623,076	+0.16(+0.55%)
May 26, 2016	28.83	28.88	28.57	28.59	5,559,704	-0.28(-0.96%)
May 25, 2016	28.90	28.96	28.80	28.86	3,979,386	+0.12(+0.43%)
May 24, 2016	28.42	28.84	28.42	28.74	7,841,165	+0.43(+1.53%)
May 23, 2016	28.29	28.37	28.19	28.30	4,435,892	-0.09(-0.33%)
May 20, 2016	28.38	28.45	28.28	28.40	6,094,009	+0.05(+0.19%)
May 19, 2016	28.45	28.49	28.11	28.35	5,889,345	-0.17(-0.58%)
May 18, 2016	28.27	28.67	28.20	28.51	7,380,145	+0.23(+0.82%)
May 17, 2016	28.52	28.57	28.20	28.28	5,263,915	-0.24(-0.84%)
May 16, 2016	28.33	28.63	28.29	28.52	7,518,479	+0.23(+0.82%)
May 13, 2016	28.39	28.63	28.26	28.29	4,682,813	-0.15(-0.53%)
May 12, 2016	28.43	28.52	28.25	28.44	6,161,854	+0.20(+0.70%)
May 11, 2016	28.23	28.46	28.16	28.24	3,673,621	-0.17(-0.61%)
May 10, 2016	28.10	28.44	28.03	28.42	4,667,803	+0.22(+0.79%)
May 09, 2016	28.20	28.33	28.09	28.19	3,580,489	-0.09(-0.30%)
May 06, 2016	28.10	28.31	28.01	28.28	3,897,164	+0.08(+0.28%)
May 05, 2016	28.13	28.33	28.10	28.20	4,800,084	+0.09(+0.34%)
May 04, 2016	28.19	28.24	27.94	28.11	5,228,537	-0.22(-0.78%)
May 03, 2016	28.25	28.36	28.04	28.33	6,927,754	-0.07(-0.23%)
May 02, 2016	28.12	28.46	28.07	28.40	5,534,677	+0.07(+0.23%)
Apr 29, 2016	28.27	28.43	28.14	28.33	7,383,228	-0.02(-0.06%)
Apr 28, 2016	28.37	28.59	28.24	28.35	6,709,139	-0.13(-0.45%)
Apr 27, 2016	27.89	28.53	27.86	28.47	7,500,453	+0.54(+1.94%)
Apr 26, 2016	27.95	28.21	27.83	27.93	6,634,347	+0.05(+0.19%)
Apr 25, 2016	27.78	27.93	27.61	27.88	4,659,450	-0.02(-0.07%)
Apr 22, 2016	27.73	27.99	27.70	27.90	6,433,650	+0.21(+0.77%)
Apr 21, 2016	27.75	27.96	27.66	27.68	4,784,707	-0.27(-0.96%)
Apr 20, 2016	27.84	28.06	27.78	27.95	6,852,428	+0.20(+0.73%)
Apr 19, 2016	27.62	27.78	27.59	27.75	6,498,096	+0.14(+0.52%)
Apr 18, 2016	27.41	27.64	27.28	27.61	4,941,970	+0.14(+0.49%)
Apr 15, 2016	27.48	27.61	27.38	27.47	5,365,954	-0.04(-0.13%)
Apr 14, 2016	27.44	27.66	27.38	27.51	6,167,902	+0.21(+0.78%)
Apr 13, 2016	27.08	27.29	27.01	27.29	5,938,955	+0.38(+1.40%)
Apr 12, 2016	26.40	26.95	26.32	26.92	8,656,128	+0.61(+2.33%)
Apr 11, 2016	26.30	26.54	26.25	26.30	5,227,078	+0.05(+0.20%)
Apr 08, 2016	26.07	26.32	26.06	26.25	5,630,575	+0.37(+1.44%)
Apr 07, 2016	25.95	26.14	25.71	25.88	4,306,532	-0.27(-1.04%)
Apr 06, 2016	26.17	26.26	25.97	26.15	3,953,841	-0.02(-0.09%)
Apr 05, 2016	25.96	26.33	25.96	26.17	5,449,735	+0.05(+0.20%)
Apr 04, 2016	26.35	26.35	26.07	26.12	4,511,197	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.