Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4780 | 0.4780 | 0.4580 | 0.4780 | 6,103 | +0.00(+0.59%) |
Apr 27, 2016 | 0.4600 | 0.4752 | 0.4752 | 0.4752 | 1,400 | -0.00(-0.59%) |
Apr 25, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4780 | 1 | +0.00(+0.00%) |
Apr 19, 2016 | 0.4800 | 0.4780 | 0.4780 | 0.4780 | 1,600 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4400 | 0.4780 | 0.4400 | 0.4780 | 964 | +0.01(+1.70%) |
Apr 14, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 1 | +0.01(+2.69%) |
Apr 12, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4577 | 4 | -0.01(-2.20%) |
Apr 08, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4680 | 128 | +0.03(+6.70%) |
Apr 07, 2016 | 0.4485 | 0.4485 | 0.4386 | 0.4386 | 1,600 | -0.01(-2.32%) |
Apr 04, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4490 | 75 | -0.00(-0.22%) |
Mar 31, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 171 | +0.05(+12.50%) |
Mar 30, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 | -0.02(-4.76%) |
Mar 28, 2016 | 0.4601 | 0.4601 | 0.3502 | 0.4200 | 5,930 | -0.06(-13.22%) |
Mar 24, 2016 | 0.4800 | 0.4840 | 0.4840 | 0.4840 | 13,300 | +0.00(+0.83%) |
Mar 23, 2016 | 0.4778 | 0.4800 | 0.4778 | 0.4800 | 7,905 | +0.02(+5.47%) |
Mar 22, 2016 | 0.4650 | 0.4800 | 0.4551 | 0.4551 | 2,378 | +0.01(+1.81%) |
Mar 21, 2016 | 0.4500 | 0.4649 | 0.4412 | 0.4470 | 18,402 | +0.02(+3.50%) |
Mar 18, 2016 | 0.3948 | 0.4400 | 0.3900 | 0.4319 | 32,418 | +0.04(+11.31%) |
Mar 17, 2016 | 0.3720 | 0.3880 | 0.3720 | 0.3880 | 3,306 | +0.02(+4.86%) |
Mar 16, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 5,015 | +0.00(+0.27%) |
Mar 15, 2016 | 0.3750 | 0.3750 | 0.3690 | 0.3690 | 1,604 | -0.00(-0.16%) |
Mar 14, 2016 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 1,441 | +0.02(+5.00%) |
Mar 11, 2016 | 0.3480 | 0.4100 | 0.3320 | 0.3520 | 33,778 | +0.01(+2.21%) |
Mar 10, 2016 | 0.3700 | 0.3700 | 0.3320 | 0.3444 | 1,481 | -0.03(-6.92%) |
Mar 09, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 1,786 | +0.03(+8.79%) |
Mar 08, 2016 | 0.3400 | 0.3401 | 0.3360 | 0.3401 | 2,015 | +0.00(+0.03%) |
Mar 07, 2016 | 0.2588 | 0.3900 | 0.2588 | 0.3400 | 31,059 | +0.09(+37.99%) |
Mar 04, 2016 | 0.2300 | 0.2372 | 0.2300 | 0.2464 | 18,613 | +0.03(+12.00%) |
Mar 03, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.31%) |
Mar 02, 2016 | 0.2000 | 0.2300 | 0.1900 | 0.2299 | 33,542 | +0.02(+7.33%) |
Mar 01, 2016 | 0.2200 | 0.2200 | 0.2142 | 0.2142 | 8,500 | -0.02(-6.87%) |
Feb 29, 2016 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | 10,944 | -0.02(-8.37%) |
Feb 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2510 | 20 | -0.03(-9.58%) |
Feb 23, 2016 | 0.2840 | 0.2980 | 0.2776 | 0.2776 | 1,204 | -0.02(-7.47%) |
Feb 22, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,991 | +0.06(+25.00%) |
Feb 19, 2016 | 0.2399 | 0.2550 | 0.2200 | 0.2400 | 10,177 | +0.01(+4.35%) |
Feb 18, 2016 | 0.2240 | 0.2316 | 0.2240 | 0.2300 | 1,828 | +0.00(+0.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 89 | -0.01(-4.17%) |
Feb 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,900 | -0.02(-7.69%) |
Feb 10, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Feb 09, 2016 | 0.2686 | 0.2686 | 0.2600 | 0.2600 | 2,125 | -0.01(-2.91%) |
Feb 04, 2016 | 0.3200 | 0.3200 | 0.2200 | 0.2678 | 97 | -0.06(-18.85%) |