Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.13	23.01	21.93	22.86	263,014	+0.97(+4.45%)
Jan 28, 2016	22.10	23.12	21.51	21.89	361,510	-0.12(-0.53%)
Jan 27, 2016	22.12	22.49	21.47	22.01	412,851	-0.21(-0.95%)
Jan 26, 2016	21.92	22.68	21.59	22.22	316,746	+0.32(+1.45%)
Jan 25, 2016	22.51	23.21	21.80	21.90	263,325	-0.60(-2.66%)
Jan 22, 2016	21.93	22.69	21.55	22.50	396,945	+1.29(+6.09%)
Jan 21, 2016	20.18	21.84	19.80	21.21	317,563	+1.24(+6.23%)
Jan 20, 2016	20.52	21.50	19.31	19.96	810,951	-1.59(-7.38%)
Jan 19, 2016	22.24	22.33	20.82	21.55	447,123	-0.92(-4.08%)
Jan 15, 2016	21.50	22.47	22.47	22.47	277,392	-0.32(-1.40%)
Jan 14, 2016	21.85	22.79	21.34	22.79	216,051	+0.60(+2.69%)
Jan 13, 2016	22.85	24.05	21.85	22.19	617,260	-0.62(-2.71%)
Jan 12, 2016	23.51	23.80	21.00	22.81	503,336	-0.54(-2.31%)
Jan 11, 2016	24.35	24.49	22.85	23.35	219,264	-1.15(-4.69%)
Jan 08, 2016	24.59	25.12	24.42	24.49	201,009	+0.12(+0.48%)
Jan 07, 2016	24.76	25.07	24.16	24.38	309,511	-0.68(-2.69%)
Jan 06, 2016	24.32	25.36	24.32	25.05	389,958	+0.13(+0.50%)
Jan 05, 2016	24.71	25.25	24.30	24.93	164,347	+0.12(+0.47%)
Jan 04, 2016	24.34	25.51	24.34	24.81	329,962	-0.33(-1.30%)
Dec 31, 2015	24.11	25.14	25.14	25.14	388,038	+0.70(+2.88%)
Dec 30, 2015	23.56	24.33	22.99	24.44	696,647	+0.19(+0.80%)
Dec 29, 2015	25.47	25.54	24.01	24.24	525,979	-1.22(-4.77%)
Dec 28, 2015	25.92	26.06	24.99	25.46	658,446	-1.05(-3.96%)
Dec 24, 2015	26.18	26.51	26.51	26.51	320,323	+0.37(+1.40%)
Dec 23, 2015	23.98	26.38	23.86	26.14	697,197	+2.40(+10.11%)
Dec 22, 2015	22.63	24.29	22.55	23.74	582,182	+1.11(+4.90%)
Dec 21, 2015	20.74	22.83	20.57	22.63	509,865	+1.66(+7.91%)
Dec 18, 2015	19.50	21.01	19.43	20.97	678,040	+1.20(+6.05%)
Dec 17, 2015	21.17	21.31	19.66	19.78	459,024	-1.64(-7.65%)
Dec 16, 2015	20.79	21.60	20.64	21.42	347,328	+0.57(+2.73%)
Dec 15, 2015	21.70	21.76	20.79	20.85	390,262	-0.34(-1.59%)
Dec 14, 2015	21.38	21.66	20.75	21.19	376,167	-0.45(-2.09%)
Dec 11, 2015	21.83	22.08	21.22	21.64	226,803	-0.60(-2.69%)
Dec 10, 2015	22.11	23.30	22.11	22.24	357,126	-0.08(-0.35%)
Dec 09, 2015	21.08	22.57	21.08	22.31	417,943	+1.08(+5.09%)
Dec 08, 2015	20.68	21.52	19.61	21.23	420,654	+0.14(+0.69%)
Dec 07, 2015	22.85	22.89	20.73	21.09	824,875	-2.15(-9.25%)
Dec 04, 2015	24.00	24.35	23.24	23.24	488,195	-0.92(-3.79%)
Dec 03, 2015	24.50	24.73	24.15	24.16	388,867	-0.35(-1.42%)
Dec 02, 2015	24.46	24.71	24.14	24.50	318,979	-0.15(-0.63%)
Dec 01, 2015	24.60	24.98	24.58	24.66	363,522	-0.13(-0.51%)
Nov 30, 2015	24.66	25.01	24.57	24.78	169,001	+0.13(+0.51%)
Nov 27, 2015	24.57	25.07	24.35	24.66	124,485	-0.01(-0.04%)
Nov 25, 2015	25.03	24.67	24.67	24.67	159,176	-0.41(-1.62%)
Nov 24, 2015	24.13	25.41	24.12	25.07	209,013	+0.87(+3.59%)
Nov 23, 2015	23.80	24.49	23.80	24.20	235,738	+0.00(+0.00%)
Nov 20, 2015	24.82	24.82	23.96	24.20	201,759	-0.36(-1.45%)
Nov 19, 2015	24.96	25.42	24.24	24.56	161,232	-0.31(-1.24%)
Nov 18, 2015	25.32	25.68	24.55	24.87	185,417	-0.40(-1.56%)
Nov 17, 2015	25.49	25.59	24.88	25.27	174,554	-0.17(-0.68%)
Nov 16, 2015	24.94	25.55	24.65	25.44	119,615	+0.57(+2.29%)
Nov 13, 2015	25.01	25.42	24.59	24.87	315,947	-0.05(-0.19%)
Nov 12, 2015	25.22	25.41	24.53	24.92	382,722	-0.56(-2.20%)
Nov 11, 2015	25.89	26.04	25.21	25.48	218,425	-0.54(-2.08%)
Nov 10, 2015	26.01	26.35	25.84	26.02	99,585	+0.02(+0.07%)
Nov 09, 2015	26.69	26.98	25.93	26.00	192,289	-0.54(-2.03%)
Nov 06, 2015	26.47	26.68	26.18	26.54	78,144	-0.10(-0.36%)
Nov 05, 2015	27.18	27.23	26.25	26.64	133,599	-0.65(-2.37%)
Nov 04, 2015	27.63	27.94	27.06	27.28	141,788	-0.21(-0.77%)
Nov 03, 2015	26.74	27.84	26.34	27.49	157,286	+0.75(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.