Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.730	2.000	1.703	1.790	258,288	-0.01(-0.56%)
Oct 28, 2016	1.820	1.850	1.650	1.800	124,662	+0.03(+1.69%)
Oct 27, 2016	1.800	1.830	1.520	1.770	210,000	-0.03(-1.67%)
Oct 26, 2016	1.970	2.139	1.775	1.800	153,649	-0.22(-10.89%)
Oct 25, 2016	2.080	2.120	1.970	2.020	85,719	-0.06(-2.88%)
Oct 24, 2016	2.040	2.200	2.040	2.080	52,740	+0.02(+0.97%)
Oct 21, 2016	2.110	2.140	2.040	2.060	50,085	-0.09(-4.19%)
Oct 20, 2016	2.180	2.200	2.110	2.150	32,763	-0.01(-0.46%)
Oct 19, 2016	2.150	2.200	2.110	2.160	29,445	-0.02(-0.92%)
Oct 18, 2016	2.189	2.189	2.110	2.180	34,809	+0.06(+2.83%)
Oct 17, 2016	2.160	2.180	2.120	2.120	10,082	-0.02(-0.93%)
Oct 14, 2016	2.163	2.190	2.110	2.140	16,738	-0.06(-2.73%)
Oct 13, 2016	2.010	2.215	2.010	2.200	54,609	-0.01(-0.45%)
Oct 12, 2016	2.090	2.230	2.090	2.210	156,660	+0.11(+5.24%)
Oct 11, 2016	2.200	2.240	2.090	2.100	110,336	-0.08(-3.67%)
Oct 10, 2016	2.160	2.240	2.120	2.180	185,826	+0.03(+1.40%)
Oct 07, 2016	2.160	2.190	2.110	2.150	21,630	-0.02(-0.89%)
Oct 06, 2016	2.130	2.200	2.100	2.169	46,969	+0.02(+0.89%)
Oct 05, 2016	2.150	2.210	2.070	2.150	106,384	+0.00(+0.00%)
Oct 04, 2016	2.180	2.250	2.150	2.150	64,670	-0.05(-2.27%)
Oct 03, 2016	2.220	2.260	2.170	2.200	38,591	-0.02(-0.90%)
Sep 30, 2016	2.190	2.260	2.170	2.220	25,303	+0.05(+2.30%)
Sep 29, 2016	2.240	2.300	2.150	2.170	78,785	-0.02(-0.91%)
Sep 28, 2016	2.320	2.320	2.170	2.190	114,063	-0.13(-5.60%)
Sep 27, 2016	2.160	2.340	2.150	2.320	121,349	+0.10(+4.50%)
Sep 26, 2016	2.200	2.400	2.170	2.220	253,032	+0.07(+3.26%)
Sep 23, 2016	2.210	2.240	2.150	2.150	46,178	-0.03(-1.38%)
Sep 22, 2016	2.220	2.290	2.150	2.180	23,408	-0.04(-1.80%)
Sep 21, 2016	2.250	2.260	2.140	2.220	105,723	-0.04(-1.77%)
Sep 20, 2016	2.350	2.350	2.200	2.260	63,230	-0.09(-3.83%)
Sep 19, 2016	1.990	2.350	1.990	2.350	639,545	+0.18(+8.29%)
Sep 16, 2016	2.170	2.220	2.140	2.170	42,967	-0.01(-0.46%)
Sep 15, 2016	2.130	2.190	2.130	2.180	63,441	+0.02(+0.93%)
Sep 14, 2016	2.150	2.180	1.970	2.160	139,664	+0.03(+1.41%)
Sep 13, 2016	1.990	2.150	1.940	2.130	172,069	+0.13(+6.50%)
Sep 12, 2016	2.110	2.240	2.000	2.000	115,112	-0.13(-6.10%)
Sep 09, 2016	2.270	2.300	1.990	2.130	257,937	-0.12(-5.33%)
Sep 08, 2016	2.380	2.380	2.180	2.250	185,001	-0.13(-5.46%)
Sep 07, 2016	2.230	2.380	2.170	2.380	270,849	+0.08(+3.48%)
Sep 06, 2016	2.100	2.410	2.100	2.300	601,422	+0.21(+10.05%)
Sep 02, 2016	2.030	2.090	2.090	2.090	101,000	+0.09(+4.76%)
Sep 01, 2016	1.970	2.150	1.820	1.995	351,137	+0.07(+3.37%)
Aug 31, 2016	1.800	2.140	1.710	1.930	917,418	+0.11(+6.05%)
Aug 30, 2016	1.700	1.850	1.680	1.820	211,018	+0.01(+0.55%)
Aug 29, 2016	1.790	1.850	1.750	1.810	168,173	+0.07(+3.98%)
Aug 26, 2016	1.790	1.790	1.640	1.741	127,018	+0.00(+0.04%)
Aug 25, 2016	1.680	1.760	1.600	1.740	54,261	+0.06(+3.57%)
Aug 24, 2016	1.670	1.790	1.500	1.680	435,864	+0.04(+2.44%)
Aug 23, 2016	1.640	1.660	1.640	1.640	30,330	-0.01(-0.61%)
Aug 22, 2016	1.610	1.670	1.610	1.650	57,762	+0.04(+2.48%)
Aug 19, 2016	1.580	1.610	1.562	1.610	8,563	+0.01(+0.63%)
Aug 18, 2016	1.610	1.650	1.590	1.600	43,453	-0.01(-0.62%)
Aug 17, 2016	1.540	1.650	1.540	1.610	96,744	+0.07(+4.55%)
Aug 16, 2016	1.620	1.630	1.480	1.540	114,702	-0.08(-4.94%)
Aug 15, 2016	1.550	1.670	1.550	1.620	172,391	+0.12(+8.22%)
Aug 12, 2016	1.480	1.550	1.470	1.497	69,542	+0.01(+0.47%)
Aug 11, 2016	1.550	1.550	1.450	1.490	84,553	-0.02(-1.32%)
Aug 10, 2016	1.560	1.580	1.440	1.510	53,274	-0.08(-5.03%)
Aug 09, 2016	1.620	1.660	1.540	1.590	63,596	-0.02(-1.24%)
Aug 08, 2016	1.570	1.710	1.550	1.610	242,242	+0.05(+3.21%)
Aug 05, 2016	1.560	1.590	1.460	1.560	141,732	+0.01(+0.65%)
Aug 04, 2016	1.540	1.620	1.521	1.550	25,408	+0.02(+1.31%)
Aug 03, 2016	1.570	1.655	1.520	1.530	82,550	-0.05(-3.16%)
Aug 02, 2016	1.690	1.710	1.520	1.580	107,232	-0.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.