Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.80	21.12	19.20	19.20	3,465	-1.60(-7.69%)
Jun 29, 2016	22.40	25.60	19.52	20.80	10,812	+0.00(+0.00%)
Jun 28, 2016	20.74	21.76	18.56	20.80	2,471	+2.24(+12.07%)
Jun 27, 2016	19.90	21.76	18.56	18.56	863	-1.92(-9.38%)
Jun 24, 2016	21.12	21.44	19.20	20.48	1,262	-0.58(-2.74%)
Jun 23, 2016	21.76	21.76	19.52	21.06	828	-0.70(-3.24%)
Jun 22, 2016	19.84	21.76	19.84	21.76	905	+0.00(+0.00%)
Jun 21, 2016	21.60	21.76	21.44	21.76	105	-0.32(-1.45%)
Jun 20, 2016	21.60	22.40	20.16	22.08	340	-0.64(-2.82%)
Jun 17, 2016	21.76	22.72	21.76	22.72	375	+1.12(+5.19%)
Jun 16, 2016	21.17	21.60	20.80	21.60	317	-0.48(-2.17%)
Jun 15, 2016	22.08	22.08	20.80	22.08	386	-0.32(-1.43%)
Jun 14, 2016	21.23	22.40	21.23	22.40	34	+0.00(+0.00%)
Jun 13, 2016	21.12	22.40	20.80	22.40	572	+1.28(+6.06%)
Jun 10, 2016	22.40	22.40	20.80	21.12	1,000	-0.64(-2.94%)
Jun 09, 2016	23.36	23.68	21.44	21.76	624	-0.96(-4.23%)
Jun 08, 2016	23.68	23.68	22.72	22.72	90	-0.96(-4.05%)
Jun 07, 2016	24.00	24.00	23.36	23.68	701	+0.64(+2.78%)
Jun 06, 2016	24.00	24.00	22.40	23.04	131	+0.37(+1.64%)
Jun 03, 2016	22.63	23.04	22.40	22.67	722	-0.69(-2.96%)
Jun 02, 2016	22.40	23.36	21.76	23.36	677	+0.00(+0.00%)
Jun 01, 2016	24.00	25.60	23.36	23.36	83	-1.28(-5.19%)
May 31, 2016	23.36	24.64	23.36	24.64	2,912	+1.28(+5.48%)
May 27, 2016	22.72	23.36	23.36	23.36	12	+0.32(+1.39%)
May 26, 2016	22.72	23.36	22.08	23.04	987	-0.32(-1.37%)
May 25, 2016	23.36	23.68	23.36	23.36	159	-0.32(-1.35%)
May 24, 2016	23.68	24.64	23.36	23.68	287	-0.00(-0.01%)
May 23, 2016	24.00	24.00	22.72	23.68	3,492	-0.96(-3.88%)
May 20, 2016	25.28	26.24	24.32	24.64	379	-0.96(-3.75%)
May 19, 2016	24.96	25.92	24.42	25.60	157	+0.00(+0.00%)
May 18, 2016	26.24	26.56	24.96	25.60	1,581	-0.96(-3.61%)
May 17, 2016	25.60	26.56	24.64	26.56	2,699	+0.08(+0.31%)
May 16, 2016	26.72	26.72	26.16	26.48	147	-0.24(-0.91%)
May 13, 2016	26.88	26.88	25.92	26.72	2,112	+1.12(+4.37%)
May 12, 2016	24.96	26.56	24.74	25.60	1,391	+0.48(+1.91%)
May 11, 2016	25.12	25.12	24.64	25.12	581	-0.16(-0.63%)
May 10, 2016	25.28	25.28	24.96	25.28	202	-0.04(-0.18%)
May 09, 2016	24.96	25.32	24.96	25.32	78	+0.29(+1.16%)
May 06, 2016	25.44	25.60	25.03	25.03	116	-0.57(-2.21%)
May 05, 2016	27.20	27.84	25.60	25.60	1,955	-0.96(-3.61%)
May 04, 2016	26.08	27.20	25.92	26.56	427	+0.96(+3.75%)
May 03, 2016	23.74	25.60	23.74	25.60	212	+1.28(+5.26%)
May 02, 2016	25.66	25.66	24.32	24.32	346	-0.64(-2.56%)
Apr 29, 2016	25.57	25.92	23.36	24.96	523	+1.28(+5.41%)
Apr 28, 2016	24.64	24.88	23.14	23.68	2,795	-0.32(-1.33%)
Apr 27, 2016	24.18	24.32	23.36	24.00	540	-0.61(-2.47%)
Apr 26, 2016	26.24	26.24	24.32	24.61	406	-0.99(-3.88%)
Apr 25, 2016	26.11	26.11	25.54	25.60	125	-0.64(-2.44%)
Apr 22, 2016	27.49	27.84	26.24	26.24	82	-0.96(-3.53%)
Apr 21, 2016	27.04	27.90	25.92	27.20	1,062	+0.32(+1.19%)
Apr 20, 2016	26.14	27.04	25.28	26.88	553	+0.00(+0.00%)
Apr 19, 2016	26.24	27.01	25.28	26.88	800	+2.24(+9.08%)
Apr 18, 2016	24.00	25.92	24.00	24.64	159	-0.16(-0.66%)
Apr 15, 2016	24.29	26.56	19.94	24.81	7,246	+1.13(+4.76%)
Apr 14, 2016	22.72	25.28	22.72	23.68	350	+1.28(+5.71%)
Apr 13, 2016	22.40	22.72	21.12	22.40	4,882	+0.64(+2.93%)
Apr 12, 2016	24.00	24.00	21.47	21.76	290	-2.72(-11.10%)
Apr 11, 2016	22.40	25.99	22.24	24.48	3,184	+2.73(+12.53%)
Apr 08, 2016	20.79	21.75	20.18	21.75	378	+0.96(+4.63%)
Apr 07, 2016	19.84	20.79	19.84	20.79	409	-0.01(-0.05%)
Apr 06, 2016	20.48	21.12	19.20	20.80	2,285	-0.32(-1.52%)
Apr 05, 2016	21.81	21.81	20.48	21.12	1,158	-0.96(-4.35%)
Apr 04, 2016	20.80	22.46	20.80	22.08	291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.