Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.06	65.78	65.02	65.03	916,874	-0.93(-1.41%)
Feb 26, 2016	67.40	66.83	65.91	65.97	1,609,782	-1.43(-2.13%)
Feb 25, 2016	66.64	67.41	66.40	67.40	1,166,886	+1.77(+2.70%)
Feb 24, 2016	64.84	65.76	64.48	65.63	1,182,910	-0.65(-0.98%)
Feb 23, 2016	66.74	66.85	66.21	66.28	652,065	-0.71(-1.06%)
Feb 22, 2016	66.70	67.23	66.70	66.98	1,642,340	-0.03(-0.04%)
Feb 19, 2016	66.09	67.13	65.97	67.01	1,575,192	+0.76(+1.15%)
Feb 18, 2016	66.70	66.74	66.07	66.25	932,606	-0.02(-0.03%)
Feb 17, 2016	65.71	66.37	65.60	66.27	1,264,358	+0.89(+1.36%)
Feb 16, 2016	64.70	65.64	64.27	65.38	1,993,353	+1.78(+2.80%)
Feb 12, 2016	63.32	63.60	63.60	63.60	1,753,925	-0.53(-0.82%)
Feb 11, 2016	64.38	64.56	63.61	64.13	1,452,104	-0.57(-0.88%)
Feb 10, 2016	65.23	65.60	64.62	64.70	1,905,664	+0.06(+0.09%)
Feb 09, 2016	63.43	65.25	63.39	64.64	3,344,778	+0.49(+0.77%)
Feb 08, 2016	63.67	64.20	63.26	64.14	2,511,186	-0.94(-1.45%)
Feb 05, 2016	66.80	66.83	64.68	65.09	2,034,550	-2.44(-3.62%)
Feb 04, 2016	67.15	67.91	66.93	67.53	1,486,799	-0.73(-1.06%)
Feb 03, 2016	67.86	68.48	66.84	68.25	1,476,533	+1.17(+1.75%)
Feb 02, 2016	67.74	67.80	66.97	67.08	1,506,522	-1.72(-2.50%)
Feb 01, 2016	67.91	69.03	67.80	68.80	1,405,612	-0.09(-0.13%)
Jan 29, 2016	67.52	68.91	67.46	68.88	1,551,649	+1.81(+2.70%)
Jan 28, 2016	68.04	68.12	66.85	67.07	1,832,418	-1.03(-1.51%)
Jan 27, 2016	68.23	69.14	67.88	68.10	1,149,663	-0.04(-0.06%)
Jan 26, 2016	67.30	68.18	67.23	68.14	1,004,760	+0.54(+0.80%)
Jan 25, 2016	67.80	68.48	67.49	67.60	1,571,441	+0.03(+0.05%)
Jan 22, 2016	67.06	67.68	66.92	67.56	2,633,505	+0.24(+0.36%)
Jan 21, 2016	66.84	67.59	66.15	67.32	2,349,636	+0.45(+0.67%)
Jan 20, 2016	67.05	67.33	65.66	66.87	2,597,752	-0.75(-1.11%)
Jan 19, 2016	68.01	68.25	67.13	67.62	1,921,816	+1.24(+1.87%)
Jan 15, 2016	66.67	66.38	66.38	66.38	1,833,975	-2.43(-3.54%)
Jan 14, 2016	68.55	69.29	68.13	68.81	2,303,974	+1.11(+1.64%)
Jan 13, 2016	69.39	69.57	67.30	67.70	2,931,356	-1.67(-2.40%)
Jan 12, 2016	69.89	69.91	68.97	69.37	3,918,601	+1.55(+2.29%)
Jan 11, 2016	67.44	67.95	67.11	67.81	1,758,014	+1.43(+2.16%)
Jan 08, 2016	67.56	67.63	66.26	66.38	1,374,923	-0.27(-0.40%)
Jan 07, 2016	66.38	67.30	66.19	66.65	1,935,605	-0.38(-0.57%)
Jan 06, 2016	66.30	67.15	66.17	67.03	1,195,094	+0.59(+0.88%)
Jan 05, 2016	65.89	66.55	65.74	66.44	1,612,594	-0.15(-0.22%)
Jan 04, 2016	66.24	66.62	65.51	66.59	1,245,854	-1.69(-2.48%)
Dec 31, 2015	68.81	68.28	68.28	68.28	310,354	-0.91(-1.31%)
Dec 30, 2015	69.52	69.63	69.19	69.19	427,456	-0.66(-0.94%)
Dec 29, 2015	69.60	70.10	69.59	69.84	495,457	+0.52(+0.75%)
Dec 28, 2015	69.17	69.34	68.91	69.32	384,581	+0.22(+0.32%)
Dec 24, 2015	68.93	69.10	69.10	69.10	189,062	+0.21(+0.30%)
Dec 23, 2015	68.34	68.97	68.31	68.89	656,386	+0.61(+0.90%)
Dec 22, 2015	67.90	68.42	67.49	68.28	850,372	+0.36(+0.53%)
Dec 21, 2015	68.44	68.55	67.60	67.92	1,056,765	+0.48(+0.72%)
Dec 18, 2015	67.68	67.74	67.17	67.43	1,290,817	-0.25(-0.37%)
Dec 17, 2015	68.55	68.62	67.66	67.68	1,202,906	-0.06(-0.09%)
Dec 16, 2015	67.71	68.08	66.92	67.74	1,587,206	+0.19(+0.28%)
Dec 15, 2015	67.83	67.97	67.34	67.55	926,548	+0.67(+1.01%)
Dec 14, 2015	66.81	67.30	66.10	66.88	1,701,222	+0.23(+0.35%)
Dec 11, 2015	66.86	67.17	66.48	66.65	840,236	-1.00(-1.48%)
Dec 10, 2015	67.96	68.08	67.53	67.65	816,710	+0.09(+0.13%)
Dec 09, 2015	68.09	68.50	67.14	67.56	787,102	-0.54(-0.79%)
Dec 08, 2015	68.13	68.37	67.85	68.10	899,948	-0.33(-0.48%)
Dec 07, 2015	68.48	68.51	68.07	68.43	928,887	+0.25(+0.37%)
Dec 04, 2015	67.40	68.33	67.36	68.18	1,642,092	+0.42(+0.62%)
Dec 03, 2015	68.42	68.55	67.44	67.75	1,653,281	-0.55(-0.81%)
Dec 02, 2015	68.50	68.62	68.11	68.31	1,398,466	-0.51(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.