Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.77	17.93	17.57	17.58	265,524	-0.17(-0.97%)
Feb 26, 2016	17.15	17.81	17.10	17.76	741,348	+0.78(+4.59%)
Feb 25, 2016	17.20	17.40	16.81	16.98	699,943	-0.12(-0.69%)
Feb 24, 2016	17.18	17.19	16.02	17.09	942,050	-0.42(-2.38%)
Feb 23, 2016	18.05	18.22	17.41	17.51	377,981	-0.53(-2.96%)
Feb 22, 2016	17.76	18.10	17.42	18.04	543,536	+1.16(+6.85%)
Feb 19, 2016	16.53	16.89	16.32	16.89	320,448	+0.30(+1.80%)
Feb 18, 2016	17.45	17.77	16.33	16.59	495,648	-0.79(-4.53%)
Feb 17, 2016	16.83	17.48	16.66	17.38	543,224	+0.73(+4.40%)
Feb 16, 2016	17.00	17.00	16.22	16.64	481,445	-0.14(-0.81%)
Feb 12, 2016	16.83	16.78	16.78	16.78	378,314	+0.20(+1.20%)
Feb 11, 2016	16.56	16.86	16.30	16.58	319,653	-0.29(-1.72%)
Feb 10, 2016	17.17	17.30	16.75	16.87	530,310	-0.15(-0.90%)
Feb 09, 2016	16.90	17.40	16.66	17.02	370,342	-0.14(-0.84%)
Feb 08, 2016	17.66	17.66	16.50	17.17	464,868	-0.77(-4.28%)
Feb 05, 2016	18.97	18.97	17.91	17.94	334,473	-1.15(-6.02%)
Feb 04, 2016	18.72	19.30	18.72	19.08	216,315	+0.24(+1.30%)
Feb 03, 2016	18.38	18.84	17.69	18.84	346,196	+0.68(+3.73%)
Feb 02, 2016	20.41	20.41	17.69	18.16	736,434	-2.50(-12.08%)
Feb 01, 2016	20.31	20.86	19.94	20.66	430,443	+0.24(+1.20%)
Jan 29, 2016	19.07	20.41	19.07	20.41	382,178	+1.37(+7.22%)
Jan 28, 2016	19.20	19.35	18.83	19.04	166,268	+0.08(+0.43%)
Jan 27, 2016	19.09	19.27	18.62	18.96	236,660	-0.15(-0.80%)
Jan 26, 2016	19.22	19.26	18.64	19.11	269,668	-0.05(-0.28%)
Jan 25, 2016	19.86	20.15	19.10	19.16	531,344	-0.73(-3.68%)
Jan 22, 2016	19.07	19.92	19.03	19.90	511,911	+1.18(+6.28%)
Jan 21, 2016	18.34	18.96	18.13	18.72	457,452	+0.43(+2.37%)
Jan 20, 2016	17.75	18.42	17.37	18.29	471,469	+0.22(+1.20%)
Jan 19, 2016	18.44	18.79	17.79	18.07	517,612	-0.18(-0.99%)
Jan 15, 2016	18.04	18.25	18.25	18.25	381,854	-0.16(-0.88%)
Jan 14, 2016	18.30	18.75	17.85	18.41	461,940	+0.25(+1.39%)
Jan 13, 2016	19.10	19.15	18.09	18.16	401,877	-0.94(-4.92%)
Jan 12, 2016	18.92	19.14	18.70	19.10	324,706	+0.43(+2.32%)
Jan 11, 2016	18.89	19.11	18.47	18.67	289,312	-0.38(-1.99%)
Jan 08, 2016	19.45	19.48	18.63	19.05	407,956	-0.33(-1.68%)
Jan 07, 2016	19.45	19.78	19.37	19.37	301,228	-0.42(-2.10%)
Jan 06, 2016	20.08	20.32	19.64	19.79	265,015	-0.55(-2.71%)
Jan 05, 2016	20.58	20.78	20.28	20.34	245,006	-0.33(-1.57%)
Jan 04, 2016	21.37	21.38	20.47	20.67	342,956	-1.06(-4.87%)
Dec 31, 2015	21.43	21.72	21.72	21.72	402,319	+0.23(+1.09%)
Dec 30, 2015	21.12	21.78	20.97	21.49	271,960	+0.30(+1.41%)
Dec 29, 2015	21.32	21.38	20.94	21.19	163,249	+0.02(+0.09%)
Dec 28, 2015	21.64	21.65	21.05	21.17	172,545	-0.60(-2.74%)
Dec 24, 2015	21.79	21.77	21.77	21.77	142,476	-0.09(-0.41%)
Dec 23, 2015	21.36	21.93	21.31	21.86	583,638	+0.54(+2.54%)
Dec 22, 2015	20.74	21.34	20.60	21.32	398,289	+0.71(+3.47%)
Dec 21, 2015	20.49	20.70	20.20	20.60	199,183	+0.20(+0.97%)
Dec 18, 2015	20.61	20.80	20.28	20.40	742,472	-0.26(-1.27%)
Dec 17, 2015	21.28	21.29	20.60	20.67	350,081	-0.61(-2.85%)
Dec 16, 2015	21.33	21.67	21.07	21.27	389,386	-0.21(-0.97%)
Dec 15, 2015	20.72	21.58	20.72	21.48	567,203	+0.87(+4.21%)
Dec 14, 2015	20.19	20.62	20.12	20.61	507,981	+0.37(+1.83%)
Dec 11, 2015	20.00	20.38	19.89	20.24	618,930	-0.14(-0.71%)
Dec 10, 2015	20.42	20.74	20.34	20.39	501,250	-0.07(-0.35%)
Dec 09, 2015	20.80	20.98	20.30	20.46	649,825	-0.61(-2.92%)
Dec 08, 2015	21.24	21.40	20.97	21.07	316,440	-0.29(-1.35%)
Dec 07, 2015	22.03	22.13	21.33	21.36	330,635	-0.75(-3.39%)
Dec 04, 2015	21.90	22.28	21.24	22.11	1,592,018	+0.03(+0.12%)
Dec 03, 2015	23.15	23.29	21.53	22.08	1,186,487	-0.97(-4.20%)
Dec 02, 2015	23.56	23.58	22.99	23.05	368,116	-0.49(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.