Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	816.37	823.61	811.17	823.61	12,805	+6.03(+0.74%)
Apr 28, 2016	813.28	818.50	809.52	817.58	10,750	+5.92(+0.73%)
Apr 27, 2016	803.76	811.87	803.76	811.65	5,083	+5.47(+0.68%)
Apr 26, 2016	802.52	813.48	801.51	806.18	7,805	+8.38(+1.05%)
Apr 25, 2016	794.29	815.17	790.08	797.80	9,297	-0.55(-0.07%)
Apr 22, 2016	802.03	802.03	793.84	798.34	7,973	-8.16(-1.01%)
Apr 21, 2016	815.49	823.45	794.83	806.50	12,271	-7.19(-0.88%)
Apr 20, 2016	807.74	815.82	801.61	813.70	7,713	+11.76(+1.47%)
Apr 19, 2016	796.47	802.46	796.47	801.94	6,225	+1.15(+0.14%)
Apr 18, 2016	802.36	823.99	795.33	800.78	9,761	-4.80(-0.60%)
Apr 15, 2016	803.56	815.96	800.89	805.59	28,417	+4.80(+0.60%)
Apr 14, 2016	803.29	803.76	793.87	800.78	12,542	+1.99(+0.25%)
Apr 13, 2016	800.56	801.78	793.84	798.79	14,595	+1.38(+0.17%)
Apr 12, 2016	792.38	798.80	789.22	797.41	17,901	+1.61(+0.20%)
Apr 11, 2016	797.81	797.81	793.54	795.80	16,114	-0.65(-0.08%)
Apr 08, 2016	794.48	796.46	790.76	796.46	15,492	+2.62(+0.33%)
Apr 07, 2016	794.51	795.73	790.44	793.84	19,034	-4.41(-0.55%)
Apr 06, 2016	798.05	812.69	790.27	798.25	21,145	+1.04(+0.13%)
Apr 05, 2016	797.65	801.15	789.99	797.20	12,984	-7.33(-0.91%)
Apr 04, 2016	812.54	812.54	798.69	804.54	19,578	+3.73(+0.47%)
Apr 01, 2016	790.89	803.76	780.27	800.80	17,075	+4.39(+0.55%)
Mar 31, 2016	799.19	799.78	793.40	796.42	12,189	-2.38(-0.30%)
Mar 30, 2016	791.82	803.75	781.77	798.80	13,166	+7.06(+0.89%)
Mar 29, 2016	785.51	793.43	782.53	791.75	10,138	+4.82(+0.61%)
Mar 28, 2016	774.99	788.88	774.99	786.92	14,266	+11.93(+1.54%)
Mar 24, 2016	761.60	775.00	775.00	775.00	13,302	+3.93(+0.51%)
Mar 23, 2016	765.75	783.41	765.75	771.07	10,055	+10.68(+1.40%)
Mar 22, 2016	774.98	774.98	760.34	760.39	22,538	-13.40(-1.73%)
Mar 21, 2016	773.79	788.88	773.78	773.78	21,251	+3.31(+0.43%)
Mar 18, 2016	787.40	787.40	768.04	770.47	31,270	-15.43(-1.96%)
Mar 17, 2016	788.91	793.47	783.98	785.90	19,858	-2.65(-0.34%)
Mar 16, 2016	784.91	794.98	778.00	788.55	19,484	-0.67(-0.09%)
Mar 15, 2016	782.43	792.33	782.43	789.22	9,251	+4.33(+0.55%)
Mar 14, 2016	770.60	788.28	770.60	784.89	11,320	-4.03(-0.51%)
Mar 11, 2016	779.91	792.84	779.91	788.93	24,803	+15.31(+1.98%)
Mar 10, 2016	769.65	782.41	766.18	773.62	15,404	+6.54(+0.85%)
Mar 09, 2016	760.14	769.06	754.12	767.07	24,279	+6.94(+0.91%)
Mar 08, 2016	758.31	771.03	753.60	760.14	22,872	-2.68(-0.35%)
Mar 07, 2016	760.93	776.30	752.39	762.81	63,289	+1.63(+0.21%)
Mar 04, 2016	755.78	767.97	745.60	761.19	13,875	-5.23(-0.68%)
Mar 03, 2016	760.98	770.06	746.67	766.42	13,353	+8.28(+1.09%)
Mar 02, 2016	772.82	772.82	724.51	758.13	78,733	-9.78(-1.27%)
Mar 01, 2016	764.99	772.52	756.17	767.92	21,494	+7.92(+1.04%)
Feb 29, 2016	752.62	764.48	752.62	760.00	12,489	-5.09(-0.67%)
Feb 26, 2016	765.81	777.94	763.11	765.09	26,505	+8.00(+1.06%)
Feb 25, 2016	755.02	773.02	754.89	757.09	20,585	+3.85(+0.51%)
Feb 24, 2016	741.30	763.11	741.30	753.25	10,597	+11.78(+1.59%)
Feb 23, 2016	736.85	745.27	736.85	741.47	12,933	+1.19(+0.16%)
Feb 22, 2016	735.86	741.31	717.04	740.28	10,175	+10.28(+1.41%)
Feb 19, 2016	722.48	733.36	722.48	730.00	13,382	+1.58(+0.22%)
Feb 18, 2016	723.47	740.38	723.47	728.42	18,344	+1.21(+0.17%)
Feb 17, 2016	713.11	731.37	713.11	727.21	19,268	+13.35(+1.87%)
Feb 16, 2016	712.09	720.45	708.11	713.87	21,879	-1.44(-0.20%)
Feb 12, 2016	731.24	715.30	715.30	715.30	21,189	-6.97(-0.96%)
Feb 11, 2016	728.34	738.98	720.59	722.27	9,674	-6.25(-0.86%)
Feb 10, 2016	707.22	738.33	688.98	728.52	21,589	+24.36(+3.46%)
Feb 09, 2016	742.33	744.25	704.16	704.16	82,041	-37.51(-5.06%)
Feb 08, 2016	714.09	753.18	714.09	741.67	29,271	+25.97(+3.63%)
Feb 05, 2016	701.66	731.89	701.66	715.71	14,900	+15.93(+2.28%)
Feb 04, 2016	683.14	706.81	683.14	699.78	7,577	-3.05(-0.43%)
Feb 03, 2016	706.62	706.82	698.98	702.83	7,460	-2.40(-0.34%)
Feb 02, 2016	706.53	706.53	694.25	705.23	5,635	+1.54(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.