Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.74	28.90	28.57	28.67	4,854,337	-0.70(-2.38%)
Feb 26, 2016	29.58	29.64	29.34	29.37	3,649,289	-0.27(-0.91%)
Feb 25, 2016	29.35	29.65	29.20	29.64	2,847,147	+0.49(+1.68%)
Feb 24, 2016	28.85	29.16	28.66	29.15	3,824,295	-0.16(-0.55%)
Feb 23, 2016	29.35	29.57	29.27	29.31	4,983,585	-0.28(-0.95%)
Feb 22, 2016	29.36	29.62	29.35	29.59	3,111,676	+0.03(+0.10%)
Feb 19, 2016	29.17	29.60	29.17	29.56	4,258,551	-0.14(-0.47%)
Feb 18, 2016	29.72	29.87	29.62	29.70	4,789,078	-0.36(-1.20%)
Feb 17, 2016	29.76	30.16	29.58	30.06	4,602,210	-0.25(-0.82%)
Feb 16, 2016	29.76	30.46	29.66	30.31	5,606,518	+0.65(+2.19%)
Feb 12, 2016	29.18	29.66	29.66	29.66	2,995,700	+0.51(+1.75%)
Feb 11, 2016	29.50	29.50	28.88	29.15	4,851,637	+0.11(+0.38%)
Feb 10, 2016	28.98	29.38	28.94	29.04	4,789,753	+0.45(+1.57%)
Feb 09, 2016	28.32	28.80	28.30	28.59	6,107,901	-0.10(-0.35%)
Feb 08, 2016	29.07	29.09	28.29	28.69	11,646,535	-1.34(-4.46%)
Feb 05, 2016	30.17	30.22	29.81	30.03	11,240,192	-0.44(-1.44%)
Feb 04, 2016	30.14	30.53	29.92	30.47	12,627,589	-1.92(-5.93%)
Feb 03, 2016	32.77	32.82	31.98	32.39	7,715,327	+0.09(+0.28%)
Feb 02, 2016	32.53	32.53	32.15	32.30	5,617,246	-0.23(-0.71%)
Feb 01, 2016	32.02	32.77	31.94	32.53	5,091,646	+0.31(+0.96%)
Jan 29, 2016	31.65	32.24	31.55	32.22	5,121,278	+0.99(+3.17%)
Jan 28, 2016	32.04	32.05	30.97	31.23	5,108,781	-0.34(-1.08%)
Jan 27, 2016	32.07	32.20	31.41	31.57	4,807,476	-0.25(-0.79%)
Jan 26, 2016	31.72	31.99	31.32	31.82	4,076,525	+0.27(+0.86%)
Jan 25, 2016	31.87	31.97	31.53	31.55	3,364,662	+0.07(+0.22%)
Jan 22, 2016	31.61	31.69	31.31	31.48	6,369,670	+0.79(+2.57%)
Jan 21, 2016	30.69	30.88	30.20	30.69	5,120,963	-0.08(-0.26%)
Jan 20, 2016	30.47	31.05	29.96	30.77	5,081,209	-0.05(-0.16%)
Jan 19, 2016	31.06	31.07	30.56	30.82	4,357,880	+0.23(+0.75%)
Jan 15, 2016	30.38	30.59	30.59	30.59	5,119,200	-1.22(-3.84%)
Jan 14, 2016	31.35	31.89	31.09	31.81	4,237,319	+0.36(+1.14%)
Jan 13, 2016	32.18	32.21	31.33	31.45	3,527,915	-0.25(-0.79%)
Jan 12, 2016	31.57	31.80	31.33	31.70	2,956,057	+0.16(+0.51%)
Jan 11, 2016	31.81	31.83	31.17	31.54	4,113,948	-0.23(-0.72%)
Jan 08, 2016	32.54	32.57	31.70	31.77	3,081,104	-0.37(-1.15%)
Jan 07, 2016	32.41	32.69	32.05	32.14	7,040,933	-1.20(-3.60%)
Jan 06, 2016	33.16	33.50	33.12	33.34	3,316,108	-0.56(-1.65%)
Jan 05, 2016	33.36	33.94	33.34	33.90	2,927,595	+0.50(+1.50%)
Jan 04, 2016	33.50	33.51	33.05	33.40	3,417,272	-0.55(-1.62%)
Dec 31, 2015	34.26	33.95	33.95	33.95	1,443,200	-0.54(-1.57%)
Dec 30, 2015	34.44	34.74	34.36	34.49	3,238,422	+0.03(+0.09%)
Dec 29, 2015	34.32	34.55	34.29	34.46	1,833,906	+0.37(+1.09%)
Dec 28, 2015	33.92	34.14	33.87	34.09	1,489,664	-0.04(-0.12%)
Dec 24, 2015	34.13	34.13	34.13	34.13	805,900	+0.17(+0.50%)
Dec 23, 2015	33.57	34.07	33.56	33.96	2,689,449	+0.73(+2.20%)
Dec 22, 2015	33.02	33.28	32.85	33.23	2,350,646	+0.29(+0.88%)
Dec 21, 2015	33.30	33.36	32.78	32.94	2,911,742	+0.14(+0.43%)
Dec 18, 2015	32.96	33.08	32.79	32.80	4,421,195	-0.56(-1.68%)
Dec 17, 2015	33.41	33.62	33.23	33.36	2,999,050	-0.43(-1.27%)
Dec 16, 2015	33.50	33.86	33.27	33.79	2,178,643	+0.53(+1.59%)
Dec 15, 2015	33.23	33.53	33.19	33.26	2,782,572	+0.26(+0.79%)
Dec 14, 2015	33.00	33.09	32.57	33.00	3,467,074	-0.25(-0.75%)
Dec 11, 2015	33.35	34.25	33.07	33.25	4,455,417	-0.22(-0.66%)
Dec 10, 2015	33.44	33.66	33.32	33.47	1,960,226	+0.01(+0.03%)
Dec 09, 2015	33.65	33.82	33.29	33.46	3,342,967	-0.09(-0.27%)
Dec 08, 2015	33.58	33.70	33.35	33.55	3,490,052	-0.44(-1.29%)
Dec 07, 2015	34.13	34.18	33.80	33.99	3,103,134	+0.07(+0.21%)
Dec 04, 2015	33.65	33.98	33.64	33.92	2,621,943	+0.35(+1.04%)
Dec 03, 2015	34.36	34.37	33.48	33.57	5,124,013	-0.75(-2.19%)
Dec 02, 2015	34.74	34.83	34.24	34.32	4,100,809	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.