Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.80	35.47	34.71	35.39	4,063,468	+0.48(+1.38%)
Aug 30, 2016	35.03	35.03	34.52	34.91	3,675,528	-0.04(-0.13%)
Aug 29, 2016	34.60	35.12	34.54	34.95	5,604,862	+0.40(+1.16%)
Aug 26, 2016	34.72	34.92	34.43	34.55	4,135,023	-0.13(-0.38%)
Aug 25, 2016	35.06	35.09	34.54	34.68	6,862,005	-0.28(-0.80%)
Aug 24, 2016	34.40	35.06	34.34	34.96	12,834,098	-0.05(-0.15%)
Aug 23, 2016	35.16	35.55	34.84	35.02	9,441,346	-0.24(-0.67%)
Aug 22, 2016	34.42	35.37	34.30	35.25	7,526,619	+0.75(+2.18%)
Aug 19, 2016	34.29	34.72	33.85	34.50	23,928,516	+0.03(+0.10%)
Aug 18, 2016	33.39	34.68	33.36	34.47	9,126,919	+0.83(+2.47%)
Aug 17, 2016	33.37	34.03	33.02	33.64	11,967,852	+0.39(+1.18%)
Aug 16, 2016	32.11	33.62	31.98	33.24	12,443,848	+0.93(+2.89%)
Aug 15, 2016	32.62	33.08	32.28	32.31	11,574,467	+0.21(+0.66%)
Aug 12, 2016	31.38	32.14	31.22	32.10	13,726,794	+0.75(+2.40%)
Aug 11, 2016	30.61	31.48	30.60	31.35	20,969,194	+0.75(+2.44%)
Aug 10, 2016	30.57	30.99	30.37	30.60	11,063,001	+0.03(+0.11%)
Aug 09, 2016	30.70	30.87	30.25	30.57	18,179,902	-0.16(-0.52%)
Aug 08, 2016	31.20	31.22	30.60	30.73	14,144,029	-0.23(-0.75%)
Aug 05, 2016	30.77	30.99	30.28	30.96	6,765,399	+0.47(+1.54%)
Aug 04, 2016	31.09	31.15	30.41	30.49	4,995,413	-0.61(-1.96%)
Aug 03, 2016	31.49	31.70	30.79	31.10	9,085,322	+0.01(+0.02%)
Aug 02, 2016	32.58	32.68	30.83	31.09	6,723,284	-1.41(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.