Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.78	42.21	40.50	42.21	1,903,465	+1.65(+4.07%)
Jan 28, 2016	40.06	40.67	40.06	40.56	1,355,255	+0.71(+1.78%)
Jan 27, 2016	40.13	40.35	39.60	39.85	1,464,531	-0.25(-0.62%)
Jan 26, 2016	39.70	40.33	39.11	40.10	1,103,551	+0.45(+1.13%)
Jan 25, 2016	39.75	39.76	39.26	39.65	1,182,788	-0.11(-0.28%)
Jan 22, 2016	39.00	40.23	38.81	39.76	1,646,319	+1.21(+3.14%)
Jan 21, 2016	38.22	38.76	37.49	38.55	1,195,786	+0.50(+1.31%)
Jan 20, 2016	38.02	38.47	36.90	38.05	1,186,002	-0.68(-1.76%)
Jan 19, 2016	38.09	38.82	37.84	38.73	1,384,581	+0.89(+2.35%)
Jan 15, 2016	37.68	37.84	37.84	37.84	1,745,800	-0.70(-1.82%)
Jan 14, 2016	37.65	38.74	37.25	38.54	1,508,257	+1.15(+3.08%)
Jan 13, 2016	38.70	38.85	37.32	37.39	685,556	-1.25(-3.23%)
Jan 12, 2016	39.08	39.11	37.81	38.64	1,433,125	-0.28(-0.72%)
Jan 11, 2016	38.39	39.05	38.34	38.92	1,149,916	+0.63(+1.65%)
Jan 08, 2016	38.78	38.84	38.19	38.29	769,587	-0.20(-0.52%)
Jan 07, 2016	38.82	39.39	38.21	38.49	686,051	-0.94(-2.38%)
Jan 06, 2016	38.87	39.91	38.81	39.43	1,597,927	+0.16(+0.41%)
Jan 05, 2016	39.39	39.97	39.21	39.27	2,415,107	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.