Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.38	38.56	38.08	38.24	2,038,259	+0.04(+0.10%)
May 27, 2016	37.75	38.20	38.20	38.20	890,200	+0.50(+1.33%)
May 26, 2016	37.84	37.91	37.52	37.70	911,951	+0.04(+0.11%)
May 25, 2016	37.74	37.80	37.29	37.66	1,227,195	+0.14(+0.37%)
May 24, 2016	36.72	37.59	36.52	37.52	1,488,885	+0.92(+2.51%)
May 23, 2016	36.38	36.65	36.24	36.60	645,177	+0.24(+0.66%)
May 20, 2016	36.53	36.73	35.90	36.36	2,273,752	+0.03(+0.08%)
May 19, 2016	35.48	36.35	35.34	36.33	1,826,004	+0.83(+2.34%)
May 18, 2016	35.67	35.80	35.15	35.50	1,607,715	-0.13(-0.36%)
May 17, 2016	35.75	36.17	35.31	35.63	1,420,690	-0.01(-0.03%)
May 16, 2016	35.93	36.11	35.60	35.64	1,306,085	-0.39(-1.08%)
May 13, 2016	36.07	36.43	35.46	36.03	977,104	-0.05(-0.14%)
May 12, 2016	35.85	36.23	35.41	36.08	1,418,854	+0.45(+1.26%)
May 11, 2016	36.09	36.45	35.62	35.63	1,550,794	-0.61(-1.68%)
May 10, 2016	36.34	36.49	35.95	36.24	1,055,146	+0.00(+0.00%)
May 09, 2016	36.65	36.82	36.19	36.24	999,146	-0.51(-1.39%)
May 06, 2016	35.40	36.87	35.28	36.75	2,135,396	+0.92(+2.57%)
May 05, 2016	35.30	36.27	35.30	35.83	2,614,177	+0.41(+1.16%)
May 04, 2016	34.76	36.46	34.28	35.42	10,650,748	-3.18(-8.24%)
May 03, 2016	38.00	39.18	37.73	38.60	2,656,887	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.