Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.860
6.934
6.742
6.811
507,117
-0.07(-1.07%)
Jul 28, 2016
6.919
7.012
6.870
6.885
112,006
-0.01(-0.21%)
Jul 27, 2016
6.875
6.963
6.850
6.899
121,805
+0.00(+0.00%)
Jul 26, 2016
7.067
7.120
6.821
6.899
181,516
-0.16(-2.30%)
Jul 25, 2016
6.811
7.076
6.791
7.062
460,230
+0.25(+3.61%)
Jul 22, 2016
6.801
6.875
6.784
6.816
159,863
+0.03(+0.43%)
Jul 21, 2016
6.826
6.835
6.781
6.786
114,072
-0.07(-1.08%)
Jul 20, 2016
6.835
6.865
6.776
6.860
110,977
+0.05(+0.79%)
Jul 19, 2016
6.840
6.840
6.791
6.806
105,088
-0.01(-0.14%)
Jul 18, 2016
6.840
6.880
6.796
6.816
111,038
+0.00(+0.07%)
Jul 15, 2016
6.880
6.880
6.786
6.811
137,663
-0.02(-0.36%)
Jul 14, 2016
6.870
6.870
6.831
6.835
77,721
-0.00(-0.07%)
Jul 13, 2016
6.860
6.870
6.831
6.840
78,042
-0.00(-0.07%)
Jul 12, 2016
6.850
6.870
6.831
6.845
113,535
+0.01(+0.14%)
Jul 11, 2016
6.835
6.870
6.732
6.835
66,662
+0.01(+0.14%)
Jul 08, 2016
6.786
6.845
6.781
6.826
84,271
+0.04(+0.65%)
Jul 07, 2016
6.845
6.845
6.752
6.781
63,736
-0.04(-0.65%)
Jul 06, 2016
6.850
6.860
6.816
6.826
67,283
-0.01(-0.14%)
Jul 05, 2016
6.835
6.850
6.757
6.835
118,119
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.