Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.986 | 7.073 | 6.940 | 6.951 | 74,394 | -0.02(-0.22%) |
Sep 29, 2016 | 6.951 | 7.058 | 6.951 | 6.966 | 54,101 | -0.01(-0.07%) |
Sep 28, 2016 | 6.935 | 6.986 | 6.932 | 6.971 | 48,457 | +0.02(+0.29%) |
Sep 27, 2016 | 6.925 | 7.017 | 6.925 | 6.951 | 56,460 | +0.00(+0.00%) |
Sep 26, 2016 | 7.027 | 7.068 | 6.946 | 6.951 | 75,772 | -0.07(-1.02%) |
Sep 23, 2016 | 7.007 | 7.068 | 6.986 | 7.022 | 71,371 | +0.01(+0.15%) |
Sep 22, 2016 | 6.966 | 7.027 | 6.952 | 7.012 | 102,585 | +0.05(+0.73%) |
Sep 21, 2016 | 6.935 | 7.007 | 6.884 | 6.961 | 85,107 | +0.03(+0.37%) |
Sep 20, 2016 | 6.986 | 6.986 | 6.890 | 6.935 | 47,638 | -0.01(-0.07%) |
Sep 19, 2016 | 6.823 | 6.981 | 6.823 | 6.940 | 42,821 | +0.09(+1.34%) |
Sep 16, 2016 | 6.793 | 6.859 | 6.742 | 6.849 | 120,825 | +0.09(+1.28%) |
Sep 15, 2016 | 6.767 | 6.844 | 6.676 | 6.762 | 37,521 | +0.01(+0.15%) |
Sep 14, 2016 | 6.762 | 6.849 | 6.727 | 6.752 | 33,039 | +0.03(+0.38%) |
Sep 13, 2016 | 6.737 | 6.813 | 6.635 | 6.727 | 70,930 | -0.05(-0.68%) |
Sep 12, 2016 | 6.772 | 6.882 | 6.655 | 6.772 | 73,512 | +0.01(+0.08%) |
Sep 09, 2016 | 7.007 | 7.050 | 6.752 | 6.767 | 69,641 | -0.30(-4.18%) |
Sep 08, 2016 | 7.078 | 7.078 | 7.007 | 7.063 | 42,902 | -0.01(-0.14%) |
Sep 07, 2016 | 6.976 | 7.078 | 6.976 | 7.073 | 66,531 | +0.07(+1.02%) |
Sep 06, 2016 | 7.012 | 7.032 | 6.961 | 7.002 | 37,038 | -0.02(-0.29%) |
Sep 02, 2016 | 7.007 | 7.022 | 7.022 | 7.022 | 44,186 | +0.06(+0.80%) |
Sep 01, 2016 | 6.971 | 6.986 | 6.854 | 6.966 | 71,234 | -0.02(-0.22%) |
Aug 31, 2016 | 6.874 | 7.002 | 6.854 | 6.981 | 91,140 | +0.10(+1.41%) |
Aug 30, 2016 | 6.849 | 6.895 | 6.849 | 6.884 | 34,498 | +0.03(+0.37%) |
Aug 29, 2016 | 6.844 | 6.925 | 6.813 | 6.859 | 30,582 | +0.02(+0.30%) |
Aug 26, 2016 | 6.925 | 6.956 | 6.783 | 6.839 | 36,562 | -0.10(-1.47%) |
Aug 25, 2016 | 6.828 | 6.951 | 6.823 | 6.940 | 52,797 | +0.07(+1.04%) |
Aug 24, 2016 | 6.839 | 6.879 | 6.818 | 6.869 | 35,989 | +0.01(+0.15%) |
Aug 23, 2016 | 6.793 | 6.951 | 6.788 | 6.859 | 96,748 | +0.07(+0.97%) |
Aug 22, 2016 | 6.874 | 6.907 | 6.772 | 6.793 | 38,505 | -0.09(-1.26%) |
Aug 19, 2016 | 6.859 | 6.895 | 6.757 | 6.879 | 124,150 | +0.02(+0.30%) |
Aug 18, 2016 | 6.874 | 6.971 | 6.834 | 6.859 | 88,050 | -0.02(-0.22%) |
Aug 17, 2016 | 6.971 | 6.971 | 6.859 | 6.874 | 68,033 | -0.10(-1.46%) |
Aug 16, 2016 | 6.956 | 6.991 | 6.919 | 6.976 | 60,566 | -0.03(-0.36%) |
Aug 15, 2016 | 6.981 | 7.063 | 6.946 | 7.002 | 62,923 | +0.05(+0.66%) |
Aug 12, 2016 | 7.017 | 7.073 | 6.928 | 6.956 | 141,355 | -0.03(-0.44%) |
Aug 11, 2016 | 6.951 | 7.041 | 6.946 | 6.986 | 376,033 | +0.03(+0.36%) |
Aug 10, 2016 | 7.016 | 7.016 | 6.946 | 6.961 | 80,912 | -0.03(-0.43%) |
Aug 09, 2016 | 7.017 | 7.031 | 6.961 | 6.991 | 150,206 | -0.01(-0.14%) |
Aug 08, 2016 | 7.066 | 7.101 | 6.941 | 7.001 | 106,228 | -0.01(-0.07%) |
Aug 05, 2016 | 6.981 | 7.021 | 6.976 | 7.006 | 79,827 | +0.04(+0.50%) |
Aug 04, 2016 | 6.956 | 7.001 | 6.941 | 6.971 | 109,873 | +0.05(+0.65%) |
Aug 03, 2016 | 6.901 | 6.931 | 6.876 | 6.926 | 108,653 | +0.00(+0.00%) |
Aug 02, 2016 | 7.001 | 7.016 | 6.876 | 6.926 | 79,639 | -0.06(-0.86%) |
Aug 01, 2016 | 6.926 | 7.051 | 6.926 | 6.986 | 133,053 | +0.06(+0.87%) |
Jul 29, 2016 | 6.976 | 7.051 | 6.856 | 6.926 | 498,665 | -0.08(-1.07%) |
Jul 28, 2016 | 7.036 | 7.131 | 6.986 | 7.001 | 110,139 | -0.02(-0.21%) |
Jul 27, 2016 | 6.991 | 7.081 | 6.966 | 7.016 | 119,775 | +0.00(+0.00%) |
Jul 26, 2016 | 7.186 | 7.241 | 6.936 | 7.016 | 178,490 | -0.17(-2.30%) |
Jul 25, 2016 | 6.926 | 7.196 | 6.906 | 7.181 | 452,559 | +0.25(+3.61%) |
Jul 22, 2016 | 6.916 | 6.991 | 6.899 | 6.931 | 157,198 | +0.03(+0.43%) |
Jul 21, 2016 | 6.941 | 6.951 | 6.896 | 6.901 | 112,171 | -0.08(-1.08%) |
Jul 20, 2016 | 6.951 | 6.981 | 6.891 | 6.976 | 109,127 | +0.06(+0.79%) |
Jul 19, 2016 | 6.956 | 6.956 | 6.906 | 6.921 | 103,336 | -0.01(-0.14%) |
Jul 18, 2016 | 6.956 | 6.996 | 6.911 | 6.931 | 109,187 | +0.00(+0.07%) |
Jul 15, 2016 | 6.996 | 6.996 | 6.901 | 6.926 | 135,368 | -0.03(-0.36%) |
Jul 14, 2016 | 6.986 | 6.986 | 6.946 | 6.951 | 76,425 | -0.01(-0.07%) |
Jul 13, 2016 | 6.976 | 6.986 | 6.946 | 6.956 | 76,741 | -0.00(-0.07%) |
Jul 12, 2016 | 6.966 | 6.986 | 6.946 | 6.961 | 111,643 | +0.01(+0.14%) |
Jul 11, 2016 | 6.951 | 6.986 | 6.846 | 6.951 | 65,551 | +0.01(+0.14%) |
Jul 08, 2016 | 6.901 | 6.961 | 6.896 | 6.941 | 82,866 | +0.05(+0.65%) |
Jul 07, 2016 | 6.961 | 6.961 | 6.866 | 6.896 | 62,674 | -0.05(-0.65%) |
Jul 06, 2016 | 6.966 | 6.976 | 6.931 | 6.941 | 66,161 | -0.01(-0.14%) |
Jul 05, 2016 | 6.951 | 6.966 | 6.871 | 6.951 | 116,150 | +0.01(+0.14%) |