Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.899	6.226	5.841	6.014	446,906	+0.15(+2.63%)
Jan 28, 2016	6.399	6.447	5.823	5.860	293,883	-0.49(-7.73%)
Jan 27, 2016	6.236	6.457	6.236	6.351	390,252	+0.12(+1.85%)
Jan 26, 2016	5.957	6.240	5.870	6.236	442,241	+0.33(+5.54%)
Jan 25, 2016	6.149	6.149	5.851	5.908	146,901	-0.19(-3.15%)
Jan 22, 2016	6.139	6.294	5.966	6.101	474,893	+0.16(+2.76%)
Jan 21, 2016	5.774	6.014	5.687	5.937	240,890	+0.30(+5.29%)
Jan 20, 2016	5.533	5.774	5.206	5.639	339,900	+0.13(+2.45%)
Jan 19, 2016	6.130	6.130	5.326	5.504	322,226	-0.53(-8.77%)
Jan 15, 2016	6.967	6.034	6.034	6.034	412,764	-1.20(-16.62%)
Jan 14, 2016	6.919	7.366	6.736	7.236	124,849	+0.38(+5.47%)
Jan 13, 2016	7.034	7.294	6.755	6.861	128,551	-0.17(-2.46%)
Jan 12, 2016	7.265	7.390	6.795	7.034	167,385	-0.12(-1.62%)
Jan 11, 2016	7.804	7.814	7.073	7.150	188,895	-0.59(-7.59%)
Jan 08, 2016	7.949	8.237	7.650	7.737	187,322	-0.13(-1.71%)
Jan 07, 2016	8.420	8.449	7.862	7.872	187,417	-0.72(-8.40%)
Jan 06, 2016	8.969	9.055	8.507	8.593	142,878	-0.49(-5.40%)
Jan 05, 2016	9.142	9.142	8.901	9.084	104,252	-0.06(-0.63%)
Jan 04, 2016	9.498	9.565	9.113	9.142	142,741	-0.56(-5.75%)
Dec 31, 2015	9.430	9.700	9.700	9.700	114,933	+0.27(+2.86%)
Dec 30, 2015	9.065	9.464	8.988	9.430	112,200	+0.32(+3.48%)
Dec 29, 2015	9.681	9.681	8.988	9.113	186,818	-0.49(-5.11%)
Dec 28, 2015	9.402	9.604	9.224	9.604	143,169	+0.14(+1.53%)
Dec 24, 2015	9.450	9.459	9.459	9.459	30,240	-0.04(-0.41%)
Dec 23, 2015	9.171	9.536	9.171	9.498	73,314	+0.38(+4.11%)
Dec 22, 2015	9.123	9.248	9.017	9.123	113,907	-0.01(-0.11%)
Dec 21, 2015	9.325	9.382	9.046	9.132	137,928	-0.08(-0.84%)
Dec 18, 2015	8.766	9.373	8.747	9.209	568,713	+0.37(+4.14%)
Dec 17, 2015	9.055	9.190	8.641	8.843	159,827	-0.23(-2.55%)
Dec 16, 2015	9.084	9.411	8.901	9.074	109,568	+0.09(+0.96%)
Dec 15, 2015	8.969	9.248	8.882	8.988	128,397	+0.16(+1.85%)
Dec 14, 2015	8.892	9.046	8.382	8.824	185,432	+0.11(+1.21%)
Dec 11, 2015	9.190	9.238	8.680	8.718	169,898	-0.65(-6.98%)
Dec 10, 2015	9.507	9.604	9.353	9.373	72,789	-0.20(-2.11%)
Dec 09, 2015	9.729	10.05	9.507	9.575	98,156	-0.15(-1.58%)
Dec 08, 2015	9.777	9.844	9.498	9.729	134,239	-0.11(-1.08%)
Dec 07, 2015	10.26	10.26	9.633	9.835	195,032	-0.50(-4.84%)
Dec 04, 2015	10.67	10.67	10.31	10.34	118,933	-0.36(-3.33%)
Dec 03, 2015	10.70	10.82	10.56	10.69	86,202	+0.03(+0.27%)
Dec 02, 2015	10.97	11.08	10.56	10.66	165,379	-0.34(-3.06%)
Dec 01, 2015	10.92	11.10	10.73	11.00	142,007	+0.24(+2.24%)
Nov 30, 2015	10.55	10.85	10.41	10.76	268,617	+0.19(+1.82%)
Nov 27, 2015	10.60	10.73	10.49	10.57	78,013	+0.01(+0.09%)
Nov 25, 2015	10.30	10.56	10.56	10.56	139,978	+0.26(+2.52%)
Nov 24, 2015	10.48	10.58	10.10	10.30	193,599	-0.21(-2.01%)
Nov 23, 2015	10.59	10.66	10.35	10.51	68,227	-0.12(-1.09%)
Nov 20, 2015	10.66	10.79	10.61	10.62	119,665	+0.02(+0.18%)
Nov 19, 2015	10.58	10.64	10.43	10.60	103,097	+0.04(+0.36%)
Nov 18, 2015	10.71	10.97	10.51	10.57	92,241	-0.11(-0.99%)
Nov 17, 2015	10.90	10.96	10.49	10.67	124,669	-0.16(-1.51%)
Nov 16, 2015	10.97	11.04	10.59	10.84	154,699	-0.11(-0.97%)
Nov 13, 2015	11.29	11.49	10.92	10.94	132,882	-0.47(-4.13%)
Nov 12, 2015	11.58	11.71	11.34	11.41	119,237	-0.24(-2.06%)
Nov 11, 2015	11.80	11.80	11.58	11.65	118,058	-0.14(-1.22%)
Nov 10, 2015	11.44	11.84	11.37	11.80	184,766	+0.49(+4.34%)
Nov 09, 2015	11.65	11.68	11.12	11.31	149,493	-0.35(-2.97%)
Nov 06, 2015	11.31	11.75	11.29	11.65	229,497	+0.33(+2.89%)
Nov 05, 2015	10.95	11.36	10.95	11.33	166,808	+0.38(+3.43%)
Nov 04, 2015	10.84	11.03	10.59	10.95	447,262	+0.16(+1.52%)
Nov 03, 2015	11.63	11.78	10.73	10.79	315,524	-0.96(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.