Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.10	61.24	60.09	61.08	1,119,561	+1.03(+1.72%)
Oct 28, 2016	61.35	61.88	59.99	60.05	1,573,601	-1.53(-2.49%)
Oct 27, 2016	62.37	62.37	61.32	61.58	2,119,469	-0.53(-0.85%)
Oct 26, 2016	64.94	65.97	60.06	62.10	3,289,401	-4.21(-6.35%)
Oct 25, 2016	66.29	66.58	65.95	66.31	1,046,532	-0.11(-0.17%)
Oct 24, 2016	66.61	66.96	66.15	66.43	570,302	+0.35(+0.53%)
Oct 21, 2016	65.99	66.27	65.56	66.08	467,255	-0.38(-0.57%)
Oct 20, 2016	66.78	66.78	65.95	66.45	673,557	-0.63(-0.94%)
Oct 19, 2016	67.06	67.44	66.46	67.08	421,160	+0.18(+0.27%)
Oct 18, 2016	67.42	67.81	66.88	66.90	527,766	-0.06(-0.09%)
Oct 17, 2016	67.09	67.81	66.86	66.96	443,141	+0.05(+0.08%)
Oct 14, 2016	66.67	67.48	66.66	66.91	449,150	+0.64(+0.96%)
Oct 13, 2016	65.98	66.73	65.44	66.27	571,003	-0.32(-0.47%)
Oct 12, 2016	66.34	66.72	66.27	66.58	539,335	+0.46(+0.69%)
Oct 11, 2016	66.37	66.47	65.89	66.13	403,057	-0.57(-0.85%)
Oct 10, 2016	67.33	67.70	66.64	66.70	490,271	-0.17(-0.25%)
Oct 07, 2016	67.71	67.71	66.43	66.86	606,909	-0.70(-1.04%)
Oct 06, 2016	66.42	67.70	66.32	67.56	640,927	+1.01(+1.51%)
Oct 05, 2016	66.32	67.02	66.11	66.56	774,872	+0.26(+0.40%)
Oct 04, 2016	68.35	68.55	66.15	66.29	1,107,547	-2.00(-2.93%)
Oct 03, 2016	67.70	68.33	67.46	68.30	1,042,162	+0.22(+0.32%)
Sep 30, 2016	67.89	68.31	67.34	68.08	664,578	+0.65(+0.96%)
Sep 29, 2016	68.26	68.51	67.34	67.43	461,774	-1.10(-1.61%)
Sep 28, 2016	68.20	68.66	68.06	68.54	378,474	+0.46(+0.68%)
Sep 27, 2016	67.64	68.16	67.48	68.07	467,356	+0.28(+0.41%)
Sep 26, 2016	68.07	68.52	67.74	67.79	481,790	-0.69(-1.01%)
Sep 23, 2016	68.57	69.04	68.38	68.48	379,126	-0.52(-0.75%)
Sep 22, 2016	68.94	69.10	68.44	69.00	802,691	+0.60(+0.88%)
Sep 21, 2016	67.97	68.42	67.63	68.40	483,517	+0.46(+0.68%)
Sep 20, 2016	68.27	68.27	67.90	67.93	609,904	+0.15(+0.22%)
Sep 19, 2016	67.34	68.01	67.29	67.78	693,148	+0.91(+1.36%)
Sep 16, 2016	67.31	67.61	66.86	66.87	913,915	-0.38(-0.56%)
Sep 15, 2016	66.14	67.34	66.00	67.25	501,114	+1.16(+1.75%)
Sep 14, 2016	66.08	66.51	65.91	66.09	437,442	-0.08(-0.12%)
Sep 13, 2016	66.35	66.64	65.83	66.17	578,470	-0.60(-0.89%)
Sep 12, 2016	65.60	66.96	65.36	66.77	592,548	+0.84(+1.27%)
Sep 09, 2016	67.41	67.44	65.93	65.93	1,147,271	-2.00(-2.95%)
Sep 08, 2016	68.22	68.54	67.92	67.93	609,945	-0.62(-0.91%)
Sep 07, 2016	68.29	68.68	68.08	68.55	451,992	+0.19(+0.28%)
Sep 06, 2016	68.71	68.75	67.74	68.36	532,482	-0.03(-0.04%)
Sep 02, 2016	67.73	68.39	68.39	68.39	605,590	+1.06(+1.57%)
Sep 01, 2016	67.52	67.83	66.87	67.33	556,350	-0.09(-0.13%)
Aug 31, 2016	67.43	67.61	67.08	67.41	643,332	-0.05(-0.08%)
Aug 30, 2016	67.43	67.79	67.21	67.47	383,299	+0.11(+0.17%)
Aug 29, 2016	67.15	67.73	66.90	67.35	574,864	+0.38(+0.57%)
Aug 26, 2016	67.97	68.11	66.80	66.97	663,273	-0.84(-1.25%)
Aug 25, 2016	67.35	68.10	66.89	67.81	747,496	+0.46(+0.69%)
Aug 24, 2016	68.07	68.07	67.21	67.35	398,893	-0.69(-1.01%)
Aug 23, 2016	67.50	68.16	67.50	68.04	564,376	+0.87(+1.30%)
Aug 22, 2016	67.09	67.20	66.57	67.17	627,874	-0.25(-0.37%)
Aug 19, 2016	66.48	67.57	66.41	67.42	480,394	+0.44(+0.65%)
Aug 18, 2016	67.17	67.37	66.82	66.99	740,941	-0.30(-0.44%)
Aug 17, 2016	67.24	67.41	67.06	67.28	590,730	-0.01(-0.01%)
Aug 16, 2016	67.85	67.98	67.29	67.29	449,829	-0.76(-1.11%)
Aug 15, 2016	68.13	68.48	68.05	68.05	526,524	-0.02(-0.03%)
Aug 12, 2016	67.95	68.21	67.88	68.07	492,322	-0.10(-0.14%)
Aug 11, 2016	68.59	68.79	67.79	68.16	672,222	-0.34(-0.50%)
Aug 10, 2016	68.54	69.01	67.93	68.50	773,345	-0.03(-0.05%)
Aug 09, 2016	68.63	68.85	68.32	68.54	578,549	+0.01(+0.01%)
Aug 08, 2016	68.19	68.76	67.95	68.53	802,108	+0.23(+0.33%)
Aug 05, 2016	67.76	68.73	67.64	68.30	657,377	+0.93(+1.38%)
Aug 04, 2016	67.41	67.80	67.26	67.37	494,976	+0.13(+0.19%)
Aug 03, 2016	67.67	67.75	66.81	67.24	829,665	-0.53(-0.78%)
Aug 02, 2016	68.08	68.48	67.69	67.77	1,146,054	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.