Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.66	25.68	24.86	25.15	1,073,756	-0.59(-2.28%)
Apr 28, 2016	25.44	25.75	25.40	25.73	811,160	+0.10(+0.40%)
Apr 27, 2016	25.60	25.68	25.26	25.63	1,299,285	-0.04(-0.16%)
Apr 26, 2016	25.80	25.98	25.56	25.67	814,437	-0.13(-0.50%)
Apr 25, 2016	25.36	25.80	25.35	25.80	910,807	+0.40(+1.58%)
Apr 22, 2016	25.14	25.56	25.14	25.40	1,090,310	+0.44(+1.75%)
Apr 21, 2016	25.25	25.56	24.88	24.96	950,606	-0.27(-1.08%)
Apr 20, 2016	25.68	25.77	25.17	25.24	527,358	-0.42(-1.65%)
Apr 19, 2016	25.75	25.83	25.61	25.66	565,371	-0.05(-0.21%)
Apr 18, 2016	25.77	25.85	25.54	25.71	499,997	-0.09(-0.34%)
Apr 15, 2016	25.71	25.87	25.55	25.80	842,709	+0.12(+0.48%)
Apr 14, 2016	25.83	25.88	25.63	25.68	732,458	-0.20(-0.79%)
Apr 13, 2016	26.15	26.15	25.71	25.88	698,402	-0.12(-0.45%)
Apr 12, 2016	25.90	26.06	25.80	26.00	701,677	+0.16(+0.61%)
Apr 11, 2016	25.77	25.95	25.59	25.84	1,255,274	+0.12(+0.45%)
Apr 08, 2016	25.56	25.78	25.52	25.73	831,303	+0.32(+1.26%)
Apr 07, 2016	25.41	25.51	25.31	25.41	748,274	-0.09(-0.35%)
Apr 06, 2016	25.30	25.51	25.21	25.49	570,280	+0.16(+0.65%)
Apr 05, 2016	25.50	25.54	25.24	25.33	607,997	-0.32(-1.25%)
Apr 04, 2016	25.73	25.77	25.54	25.65	561,209	-0.10(-0.37%)
Apr 01, 2016	25.36	25.85	25.24	25.75	962,361	+0.19(+0.75%)
Mar 31, 2016	25.54	25.63	25.39	25.56	822,842	+0.00(+0.00%)
Mar 30, 2016	25.82	25.88	25.55	25.56	816,724	-0.22(-0.85%)
Mar 29, 2016	25.28	25.81	25.28	25.77	1,578,618	+0.55(+2.19%)
Mar 28, 2016	25.10	25.26	24.99	25.22	826,137	+0.17(+0.68%)
Mar 24, 2016	24.77	25.05	25.05	25.05	911,595	+0.14(+0.55%)
Mar 23, 2016	25.04	25.17	24.92	24.92	499,040	-0.18(-0.73%)
Mar 22, 2016	24.91	25.19	24.76	25.10	976,760	+0.16(+0.66%)
Mar 21, 2016	25.19	25.34	24.89	24.94	615,295	-0.33(-1.32%)
Mar 18, 2016	25.56	25.73	25.26	25.27	1,599,127	-0.29(-1.15%)
Mar 17, 2016	25.38	25.63	25.13	25.56	942,058	+0.22(+0.86%)
Mar 16, 2016	25.05	25.42	24.85	25.34	658,614	+0.18(+0.70%)
Mar 15, 2016	24.96	25.23	24.87	25.17	510,486	+0.01(+0.05%)
Mar 14, 2016	25.21	25.36	25.00	25.15	443,287	-0.07(-0.30%)
Mar 11, 2016	24.96	25.24	24.87	25.23	964,143	+0.57(+2.32%)
Mar 10, 2016	24.90	25.05	24.45	24.66	874,353	+0.05(+0.19%)
Mar 09, 2016	24.52	24.86	24.49	24.61	1,155,788	+0.14(+0.58%)
Mar 08, 2016	24.44	24.52	24.36	24.47	1,079,655	-0.04(-0.17%)
Mar 07, 2016	24.36	24.54	24.32	24.51	1,198,675	-0.01(-0.06%)
Mar 04, 2016	24.64	24.69	24.44	24.52	1,247,334	-0.14(-0.57%)
Mar 03, 2016	24.65	24.83	24.58	24.66	1,508,295	+0.05(+0.19%)
Mar 02, 2016	24.31	24.63	23.94	24.61	1,089,018	+0.27(+1.11%)
Mar 01, 2016	23.89	24.36	23.77	24.34	847,778	+0.59(+2.47%)
Feb 29, 2016	24.01	24.19	23.72	23.76	1,255,821	-0.24(-1.01%)
Feb 26, 2016	24.15	24.25	24.00	24.00	975,414	-0.16(-0.67%)
Feb 25, 2016	23.75	24.26	23.61	24.16	673,482	+0.45(+1.91%)
Feb 24, 2016	23.57	23.82	23.43	23.71	723,781	-0.01(-0.06%)
Feb 23, 2016	23.67	24.03	23.67	23.72	548,875	-0.09(-0.37%)
Feb 22, 2016	23.92	24.27	23.76	23.81	588,048	+0.17(+0.71%)
Feb 19, 2016	23.58	23.87	23.57	23.64	868,495	-0.09(-0.40%)
Feb 18, 2016	23.61	23.80	23.46	23.74	866,687	+0.12(+0.51%)
Feb 17, 2016	23.55	24.22	23.55	23.61	1,232,436	+0.13(+0.57%)
Feb 16, 2016	23.49	23.57	23.24	23.48	919,324	+0.16(+0.69%)
Feb 12, 2016	23.20	23.32	23.32	23.32	872,885	+0.27(+1.17%)
Feb 11, 2016	23.08	23.22	22.81	23.05	1,051,045	-0.34(-1.47%)
Feb 10, 2016	23.59	23.81	23.39	23.39	925,981	-0.10(-0.43%)
Feb 09, 2016	22.95	23.74	22.95	23.49	1,627,462	+0.26(+1.13%)
Feb 08, 2016	23.82	23.98	22.89	23.23	1,323,708	-0.71(-2.98%)
Feb 05, 2016	23.92	24.03	23.84	23.94	1,150,623	-0.09(-0.36%)
Feb 04, 2016	23.97	24.14	23.79	24.03	898,738	-0.04(-0.17%)
Feb 03, 2016	23.70	24.17	23.62	24.07	1,409,577	+0.47(+1.97%)
Feb 02, 2016	23.41	23.68	23.29	23.61	1,103,569	+0.11(+0.49%)
Feb 01, 2016	23.39	23.72	22.84	23.49	1,337,319	-0.03(-0.14%)
Jan 29, 2016	22.99	23.53	22.79	23.53	1,453,564	+0.71(+3.13%)
Jan 28, 2016	22.75	23.08	22.64	22.81	1,265,020	+0.13(+0.59%)
Jan 27, 2016	22.74	22.89	22.47	22.68	1,388,648	-0.17(-0.74%)
Jan 26, 2016	22.49	22.85	22.41	22.85	1,344,781	+0.48(+2.14%)
Jan 25, 2016	22.53	22.73	22.25	22.37	951,440	-0.18(-0.81%)
Jan 22, 2016	22.15	22.62	22.09	22.55	1,019,393	+0.65(+2.96%)
Jan 21, 2016	22.08	22.35	21.83	21.90	992,953	+0.00(+0.00%)
Jan 20, 2016	22.25	22.25	21.50	21.90	1,627,956	-0.55(-2.46%)
Jan 19, 2016	22.29	22.59	22.11	22.45	1,940,332	+0.42(+1.93%)
Jan 15, 2016	22.05	22.03	22.03	22.03	1,870,044	-0.28(-1.24%)
Jan 14, 2016	22.47	22.59	22.18	22.31	1,056,815	-0.11(-0.51%)
Jan 13, 2016	22.63	22.91	22.33	22.42	847,244	-0.16(-0.72%)
Jan 12, 2016	22.87	22.87	22.48	22.58	679,775	-0.13(-0.56%)
Jan 11, 2016	22.63	22.90	22.62	22.71	981,660	+0.16(+0.72%)
Jan 08, 2016	23.08	23.15	22.50	22.55	708,134	-0.47(-2.02%)
Jan 07, 2016	23.08	23.27	23.01	23.01	837,842	-0.47(-2.01%)
Jan 06, 2016	23.34	23.53	23.34	23.49	1,015,327	-0.03(-0.11%)
Jan 05, 2016	23.04	23.61	23.05	23.51	937,540	+0.47(+2.05%)
Jan 04, 2016	23.08	23.15	22.77	23.04	1,235,445	-0.28(-1.19%)
Dec 31, 2015	23.51	23.32	23.32	23.32	764,923	-0.21(-0.89%)
Dec 30, 2015	23.66	23.72	23.51	23.53	925,292	-0.18(-0.74%)
Dec 29, 2015	23.58	23.80	23.57	23.70	1,334,798	+0.21(+0.89%)
Dec 28, 2015	23.23	23.50	23.10	23.49	1,467,003	+0.25(+1.07%)
Dec 24, 2015	23.30	23.24	23.24	23.24	594,083	-0.03(-0.14%)
Dec 23, 2015	23.24	23.36	23.15	23.28	916,111	+0.13(+0.58%)
Dec 22, 2015	23.12	23.31	23.10	23.14	742,357	+0.09(+0.38%)
Dec 21, 2015	23.13	23.21	22.75	23.05	673,617	+0.12(+0.53%)
Dec 18, 2015	23.22	23.25	22.93	22.93	1,877,718	-0.36(-1.56%)
Dec 17, 2015	23.65	23.65	23.30	23.30	985,962	-0.26(-1.12%)
Dec 16, 2015	23.20	23.68	23.17	23.56	1,145,634	+0.47(+2.01%)
Dec 15, 2015	22.82	23.26	22.82	23.10	1,188,022	+0.34(+1.48%)
Dec 14, 2015	22.56	22.79	22.38	22.76	962,880	+0.17(+0.75%)
Dec 11, 2015	22.46	22.69	22.45	22.59	989,041	-0.07(-0.30%)
Dec 10, 2015	22.85	23.02	22.62	22.66	542,066	-0.16(-0.71%)
Dec 09, 2015	22.79	23.03	22.61	22.82	781,469	-0.08(-0.35%)
Dec 08, 2015	22.93	23.10	22.74	22.90	1,305,338	-0.09(-0.41%)
Dec 07, 2015	23.09	23.25	22.87	22.99	1,152,206	-0.13(-0.58%)
Dec 04, 2015	22.81	23.27	22.81	23.13	1,131,896	+0.43(+1.92%)
Dec 03, 2015	23.12	23.42	22.67	22.69	1,190,773	-0.46(-1.99%)
Dec 02, 2015	23.61	23.65	23.13	23.15	1,141,593	-0.53(-2.25%)
Dec 01, 2015	23.46	23.72	23.41	23.69	905,470	+0.35(+1.52%)
Nov 30, 2015	23.56	23.62	23.23	23.33	1,398,808	-0.18(-0.77%)
Nov 27, 2015	23.19	23.59	23.14	23.52	456,882	+0.35(+1.53%)
Nov 25, 2015	23.19	23.16	23.16	23.16	1,832,433	-0.02(-0.09%)
Nov 24, 2015	22.99	23.29	22.80	23.18	2,143,371	+0.08(+0.35%)
Nov 23, 2015	23.17	23.26	22.99	23.10	1,137,331	-0.05(-0.23%)
Nov 20, 2015	22.80	23.21	22.70	23.15	2,059,405	+0.45(+1.97%)
Nov 19, 2015	22.51	22.78	22.25	22.71	762,713	+0.23(+1.04%)
Nov 18, 2015	22.23	22.48	22.01	22.47	1,344,479	+0.33(+1.48%)
Nov 17, 2015	22.13	22.33	22.07	22.15	1,085,090	-0.01(-0.03%)
Nov 16, 2015	22.09	22.19	21.93	22.15	1,858,510	+0.01(+0.06%)
Nov 13, 2015	22.55	22.56	22.10	22.14	993,622	-0.31(-1.40%)
Nov 12, 2015	22.51	22.65	22.37	22.45	1,073,463	-0.15(-0.68%)
Nov 11, 2015	22.65	22.68	22.43	22.61	883,445	-0.01(-0.06%)
Nov 10, 2015	22.34	22.66	22.34	22.62	1,452,921	+0.28(+1.26%)
Nov 09, 2015	22.71	23.23	22.19	22.34	1,499,946	-0.51(-2.25%)
Nov 06, 2015	23.38	23.39	22.74	22.85	1,154,997	-0.82(-3.47%)
Nov 05, 2015	23.62	23.72	23.52	23.68	1,508,733	+0.04(+0.17%)
Nov 04, 2015	23.98	24.07	23.57	23.64	1,229,171	-0.29(-1.23%)
Nov 03, 2015	24.08	24.15	23.85	23.93	1,370,906	-0.26(-1.08%)
Nov 02, 2015	23.86	24.23	23.83	24.19	1,426,680	+0.32(+1.34%)
Oct 30, 2015	24.02	24.32	23.57	23.87	1,805,446	-0.10(-0.42%)
Oct 29, 2015	23.88	23.99	23.50	23.97	1,337,213	-0.01(-0.03%)
Oct 28, 2015	23.87	24.04	23.43	23.98	1,608,138	+0.11(+0.45%)
Oct 27, 2015	23.75	23.91	23.62	23.87	863,828	+0.11(+0.45%)
Oct 26, 2015	23.74	23.82	23.51	23.76	641,859	+0.05(+0.23%)
Oct 23, 2015	23.74	23.86	23.45	23.71	1,147,443	-0.03(-0.11%)
Oct 22, 2015	23.44	23.86	23.44	23.74	1,118,311	+0.41(+1.77%)
Oct 21, 2015	23.46	23.54	23.46	23.32	2,876,701	-0.06(-0.26%)
Oct 20, 2015	23.24	23.49	23.20	23.38	692,583	+0.06(+0.26%)
Oct 19, 2015	23.07	23.33	22.97	23.32	1,179,271	+0.24(+1.04%)
Oct 16, 2015	23.00	23.18	22.92	23.08	1,326,140	+0.13(+0.58%)
Oct 15, 2015	22.90	22.95	22.66	22.95	1,199,675	+0.14(+0.61%)
Oct 14, 2015	22.97	23.11	22.77	22.81	962,534	-0.16(-0.70%)
Oct 13, 2015	23.05	23.21	22.87	22.97	708,074	-0.09(-0.41%)
Oct 12, 2015	22.97	23.23	22.69	23.06	511,683	+0.15(+0.67%)
Oct 09, 2015	23.01	23.20	22.80	22.91	670,094	-0.11(-0.46%)
Oct 08, 2015	22.85	23.03	22.73	23.01	713,765	+0.17(+0.73%)
Oct 07, 2015	22.46	22.85	22.39	22.85	1,052,099	+0.39(+1.72%)
Oct 06, 2015	22.52	22.69	22.43	22.46	559,740	-0.05(-0.21%)
Oct 05, 2015	22.26	22.55	22.26	22.51	871,113	+0.36(+1.63%)
Oct 02, 2015	22.13	22.17	21.89	22.15	1,413,928	-0.06(-0.27%)
Oct 01, 2015	22.15	22.27	22.01	22.21	1,363,962	+0.11(+0.48%)
Sep 30, 2015	22.16	22.64	22.03	22.10	1,740,649	+0.08(+0.36%)
Sep 29, 2015	21.64	22.09	21.35	22.02	1,802,412	+0.43(+1.98%)
Sep 28, 2015	21.79	21.81	21.37	21.59	1,294,071	-0.27(-1.22%)
Sep 25, 2015	21.67	22.12	21.49	21.86	1,428,364	+0.25(+1.17%)
Sep 24, 2015	21.69	21.79	21.41	21.61	1,596,241	-0.17(-0.80%)
Sep 23, 2015	21.59	21.89	21.53	21.78	986,977	+0.23(+1.08%)
Sep 22, 2015	21.57	21.77	21.45	21.55	1,022,140	-0.25(-1.13%)
Sep 21, 2015	21.62	21.94	21.56	21.79	1,171,859	+0.19(+0.90%)
Sep 18, 2015	21.37	21.83	21.27	21.60	1,821,760	+0.03(+0.12%)
Sep 17, 2015	21.41	21.93	21.23	21.57	3,181,863	+0.16(+0.75%)
Sep 16, 2015	21.21	21.45	21.18	21.41	1,809,521	+0.20(+0.94%)
Sep 15, 2015	21.03	21.28	20.89	21.21	1,828,839	+0.24(+1.15%)
Sep 14, 2015	21.06	21.13	20.94	20.97	1,398,351	-0.01(-0.06%)
Sep 11, 2015	20.54	20.99	20.53	20.99	757,853	+0.39(+1.91%)
Sep 10, 2015	20.22	20.88	20.22	20.59	1,572,303	+0.16(+0.78%)
Sep 09, 2015	20.77	20.80	20.41	20.43	1,386,461	-0.18(-0.87%)
Sep 08, 2015	20.70	20.72	20.44	20.61	683,723	+0.30(+1.48%)
Sep 04, 2015	20.50	20.31	20.31	20.31	1,059,218	-0.35(-1.71%)
Sep 03, 2015	20.66	20.75	20.48	20.66	1,653,196	+0.27(+1.33%)
Sep 02, 2015	20.68	20.76	20.31	20.39	2,335,508	-0.06(-0.29%)
Sep 01, 2015	20.30	20.65	20.27	20.45	1,556,873	-0.43(-2.05%)
Aug 31, 2015	21.42	21.44	20.87	20.88	2,676,897	-0.57(-2.65%)
Aug 28, 2015	21.42	21.52	21.22	21.45	1,369,967	-0.01(-0.03%)
Aug 27, 2015	21.35	21.46	20.97	21.46	2,783,171	+0.28(+1.31%)
Aug 26, 2015	21.04	21.34	20.49	21.18	3,164,611	+0.68(+3.32%)
Aug 25, 2015	21.81	21.90	20.49	20.50	2,424,196	-0.78(-3.66%)
Aug 24, 2015	21.52	21.97	21.26	21.28	4,752,340	-1.29(-5.70%)
Aug 21, 2015	22.87	23.00	22.53	22.57	1,546,648	-0.48(-2.06%)
Aug 20, 2015	23.07	23.25	22.98	23.04	1,094,879	-0.18(-0.80%)
Aug 19, 2015	23.34	23.46	23.11	23.23	1,044,129	-0.24(-1.04%)
Aug 18, 2015	23.28	23.50	23.20	23.47	980,885	+0.13(+0.57%)
Aug 17, 2015	23.18	23.34	22.98	23.34	2,065,054	+0.16(+0.68%)
Aug 14, 2015	22.94	23.19	22.82	23.18	972,036	+0.21(+0.92%)
Aug 13, 2015	22.88	23.09	22.67	22.97	1,148,710	+0.05(+0.23%)
Aug 12, 2015	22.71	22.95	22.54	22.92	1,534,298	+0.14(+0.61%)
Aug 11, 2015	22.65	22.86	22.63	22.78	1,814,968	+0.11(+0.47%)
Aug 10, 2015	23.07	23.07	22.61	22.67	1,612,378	-0.30(-1.29%)
Aug 07, 2015	22.88	23.00	22.67	22.97	1,790,413	+0.07(+0.29%)
Aug 06, 2015	23.01	23.06	22.57	22.90	1,856,819	-0.09(-0.40%)
Aug 05, 2015	23.25	23.27	22.87	23.00	1,623,243	-0.18(-0.77%)
Aug 04, 2015	23.30	23.54	23.09	23.17	1,388,961	-0.12(-0.51%)
Aug 03, 2015	23.23	23.35	23.21	23.29	1,515,001	+0.07(+0.31%)
Jul 31, 2015	23.44	23.49	23.21	23.22	1,965,456	+0.14(+0.60%)
Jul 30, 2015	23.18	23.34	23.02	23.08	1,519,267	-0.18(-0.77%)
Jul 29, 2015	23.00	23.29	22.86	23.26	1,864,953	+0.41(+1.79%)
Jul 28, 2015	22.94	23.05	22.74	22.85	1,454,919	-0.08(-0.35%)
Jul 27, 2015	22.85	23.12	22.74	22.93	1,082,390	+0.05(+0.23%)
Jul 24, 2015	22.79	23.02	22.78	22.88	781,020	-0.01(-0.03%)
Jul 23, 2015	23.02	23.04	22.67	22.88	1,205,768	-0.16(-0.72%)
Jul 22, 2015	22.93	23.15	22.93	23.05	569,482	+0.11(+0.49%)
Jul 21, 2015	23.13	23.24	22.94	22.94	871,893	-0.18(-0.80%)
Jul 20, 2015	23.03	23.18	22.87	23.12	1,016,733	+0.03(+0.11%)
Jul 17, 2015	23.11	23.19	22.85	23.09	1,040,208	-0.02(-0.09%)
Jul 16, 2015	22.92	23.11	22.82	23.11	993,296	+0.38(+1.68%)
Jul 15, 2015	22.65	22.82	22.45	22.73	679,812	+0.08(+0.35%)
Jul 14, 2015	22.72	22.79	22.56	22.65	879,946	-0.02(-0.09%)
Jul 13, 2015	22.77	22.94	22.55	22.67	1,218,875	+0.07(+0.29%)
Jul 10, 2015	22.51	22.84	22.46	22.61	1,272,135	+0.17(+0.76%)
Jul 09, 2015	22.78	22.80	22.40	22.43	1,469,819	-0.25(-1.11%)
Jul 08, 2015	22.37	22.70	22.37	22.68	1,753,507	+0.15(+0.64%)
Jul 07, 2015	22.30	22.63	21.91	22.54	6,080,636	+0.34(+1.55%)
Jul 06, 2015	21.89	22.30	21.88	22.20	1,732,839	+0.15(+0.69%)
Jul 02, 2015	22.34	22.04	22.04	22.04	1,234,809	+0.24(+1.09%)
Jul 01, 2015	21.60	21.81	21.48	21.81	1,313,742	+0.23(+1.07%)
Jun 30, 2015	21.65	21.76	21.43	21.58	1,698,048	+0.06(+0.28%)
Jun 29, 2015	21.81	21.99	21.50	21.52	1,408,674	-0.30(-1.36%)
Jun 26, 2015	21.69	21.94	21.64	21.81	817,619	+0.11(+0.52%)
Jun 25, 2015	21.85	21.88	21.70	21.70	667,460	-0.12(-0.54%)
Jun 24, 2015	21.98	22.12	21.78	21.82	699,628	-0.16(-0.72%)
Jun 23, 2015	22.18	22.18	21.93	21.98	613,268	-0.20(-0.89%)
Jun 22, 2015	22.37	22.54	22.17	22.18	1,424,076	-0.16(-0.74%)
Jun 19, 2015	22.39	22.55	22.27	22.34	1,483,127	-0.12(-0.53%)
Jun 18, 2015	22.14	22.54	22.10	22.46	845,861	+0.36(+1.64%)
Jun 17, 2015	21.94	22.16	21.77	22.10	781,869	+0.15(+0.69%)
Jun 16, 2015	21.64	21.96	21.58	21.95	1,150,970	+0.30(+1.37%)
Jun 15, 2015	21.61	21.73	21.49	21.65	920,021	-0.03(-0.15%)
Jun 12, 2015	21.75	21.81	21.65	21.68	425,348	-0.13(-0.61%)
Jun 11, 2015	21.68	21.87	21.62	21.81	1,845,534	+0.26(+1.23%)
Jun 10, 2015	21.33	21.66	21.27	21.55	3,195,481	+0.23(+1.08%)
Jun 09, 2015	21.62	21.70	21.30	21.32	1,433,033	-0.28(-1.28%)
Jun 08, 2015	21.73	21.73	21.59	21.60	1,552,851	-0.11(-0.49%)
Jun 05, 2015	21.65	21.91	21.45	21.70	1,191,303	-0.18(-0.84%)
Jun 04, 2015	22.04	22.11	21.85	21.89	1,571,787	-0.14(-0.64%)
Jun 03, 2015	22.43	22.43	22.00	22.03	1,528,100	-0.42(-1.86%)
Jun 02, 2015	22.49	22.49	22.18	22.45	1,913,582	-0.10(-0.43%)
Jun 01, 2015	22.12	22.73	22.03	22.54	5,139,443	+0.51(+2.31%)
May 29, 2015	22.29	22.38	21.98	22.03	1,551,666	-0.28(-1.26%)
May 28, 2015	22.35	22.47	22.16	22.32	563,326	-0.09(-0.38%)
May 27, 2015	22.04	22.43	22.03	22.40	655,403	+0.33(+1.48%)
May 26, 2015	22.32	22.34	22.01	22.07	696,057	-0.24(-1.08%)
May 22, 2015	22.31	22.32	22.32	22.32	509,132	-0.05(-0.20%)
May 21, 2015	22.51	22.56	22.20	22.36	543,923	-0.16(-0.72%)
May 20, 2015	22.54	22.68	22.41	22.52	1,090,185	+0.03(+0.15%)
May 19, 2015	22.33	22.65	22.28	22.49	1,353,861	+0.08(+0.35%)
May 18, 2015	22.27	22.47	22.17	22.41	1,290,412	-0.02(-0.09%)
May 15, 2015	22.45	22.60	22.45	22.43	1,176,909	+0.04(+0.18%)
May 14, 2015	21.87	22.54	21.80	22.39	1,121,836	+0.56(+2.57%)
May 13, 2015	22.05	22.32	21.73	21.83	1,436,908	-0.16(-0.74%)
May 12, 2015	21.72	22.08	21.45	22.00	938,683	+0.14(+0.66%)
May 11, 2015	22.11	22.28	21.71	21.85	1,021,199	-0.34(-1.53%)
May 08, 2015	22.13	22.46	22.05	22.19	1,129,224	+0.37(+1.71%)
May 07, 2015	21.44	21.85	21.37	21.82	1,068,003	+0.39(+1.80%)
May 06, 2015	21.46	21.52	21.28	21.43	807,445	+0.00(+0.00%)
May 05, 2015	21.82	21.92	21.37	21.43	1,104,104	-0.50(-2.29%)
May 04, 2015	21.88	21.97	21.78	21.94	1,677,774	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.