Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
18.47
18.62
18.18
18.37
118,737
-0.09(-0.46%)
Mar 30, 2016
18.23
18.72
18.23
18.46
274,037
+0.23(+1.25%)
Mar 29, 2016
17.91
18.25
17.78
18.23
214,694
+0.23(+1.26%)
Mar 28, 2016
17.81
18.12
17.63
18.00
173,904
+0.22(+1.22%)
Mar 24, 2016
17.59
17.78
17.78
17.78
228,939
+0.00(+0.00%)
Mar 23, 2016
18.03
18.13
17.77
17.78
169,990
-0.33(-1.83%)
Mar 22, 2016
18.09
18.27
18.03
18.12
133,615
-0.03(-0.16%)
Mar 21, 2016
18.31
18.59
18.08
18.14
253,652
-0.17(-0.93%)
Mar 18, 2016
18.29
18.47
17.89
18.31
573,798
+0.12(+0.68%)
Mar 17, 2016
18.22
18.33
17.82
18.19
323,311
-0.03(-0.16%)
Mar 16, 2016
18.27
18.52
18.07
18.22
288,414
-0.15(-0.82%)
Mar 15, 2016
18.47
18.59
18.28
18.37
170,843
-0.25(-1.32%)
Mar 14, 2016
18.75
18.90
18.52
18.62
163,375
-0.26(-1.35%)
Mar 11, 2016
18.54
18.90
18.22
18.87
247,917
+0.43(+2.31%)
Mar 10, 2016
18.74
18.85
18.25
18.45
217,529
-0.25(-1.32%)
Mar 09, 2016
18.80
18.90
18.51
18.69
203,599
-0.07(-0.35%)
Mar 08, 2016
19.11
19.25
18.68
18.76
186,589
-0.49(-2.56%)
Mar 07, 2016
18.66
19.27
18.53
19.25
212,605
+0.55(+2.94%)
Mar 04, 2016
18.59
18.94
18.36
18.70
228,884
+0.08(+0.41%)
Mar 03, 2016
18.32
18.66
18.23
18.63
250,849
+0.35(+1.92%)
Mar 02, 2016
18.19
18.31
17.93
18.28
228,114
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.