Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 7.061 | 7.184 | 7.061 | 7.177 | 10,720 | +0.06(+0.87%) |
Jan 28, 2016 | 7.122 | 7.184 | 7.115 | 7.115 | 2,563 | +0.04(+0.58%) |
Jan 27, 2016 | 6.980 | 7.074 | 6.973 | 7.074 | 6,970 | +0.14(+1.95%) |
Jan 26, 2016 | 6.973 | 7.040 | 6.919 | 6.939 | 5,454 | +0.03(+0.49%) |
Jan 25, 2016 | 7.013 | 7.061 | 6.905 | 6.905 | 8,883 | -0.16(-2.30%) |
Jan 22, 2016 | 6.932 | 7.074 | 6.905 | 7.068 | 12,465 | +0.18(+2.55%) |
Jan 21, 2016 | 6.905 | 6.932 | 6.851 | 6.892 | 2,852 | -0.03(-0.49%) |
Jan 20, 2016 | 6.919 | 6.926 | 6.763 | 6.926 | 41,444 | +0.00(+0.00%) |
Jan 19, 2016 | 6.932 | 6.932 | 6.898 | 6.926 | 17,516 | -0.01(-0.10%) |
Jan 15, 2016 | 7.034 | 6.932 | 6.932 | 6.932 | 20,700 | -0.07(-0.97%) |
Jan 14, 2016 | 7.143 | 7.143 | 7.000 | 7.000 | 4,889 | -0.07(-0.96%) |
Jan 13, 2016 | 7.196 | 7.243 | 7.040 | 7.068 | 39,324 | -0.09(-1.32%) |
Jan 12, 2016 | 7.176 | 7.257 | 7.048 | 7.162 | 6,315 | +0.01(+0.19%) |
Jan 11, 2016 | 7.196 | 7.280 | 7.118 | 7.149 | 24,807 | -0.06(-0.84%) |
Jan 08, 2016 | 7.122 | 7.210 | 7.101 | 7.210 | 25,606 | +0.11(+1.52%) |
Jan 07, 2016 | 7.047 | 7.270 | 7.034 | 7.101 | 20,592 | -0.05(-0.64%) |
Jan 06, 2016 | 7.155 | 7.250 | 7.101 | 7.147 | 26,443 | +0.01(+0.17%) |
Jan 05, 2016 | 7.130 | 7.149 | 7.027 | 7.135 | 17,827 | +0.05(+0.76%) |
Jan 04, 2016 | 6.966 | 7.105 | 6.898 | 7.081 | 33,433 | +0.05(+0.67%) |
Dec 31, 2015 | 7.088 | 7.034 | 7.034 | 7.034 | 21,735 | -0.02(-0.29%) |
Dec 30, 2015 | 7.128 | 7.142 | 7.047 | 7.054 | 4,613 | -0.08(-1.14%) |
Dec 29, 2015 | 7.250 | 7.270 | 7.013 | 7.135 | 23,101 | +0.03(+0.38%) |
Dec 28, 2015 | 7.068 | 7.303 | 7.068 | 7.108 | 11,932 | +0.00(+0.00%) |
Dec 24, 2015 | 7.203 | 7.108 | 7.108 | 7.108 | 4,287 | -0.13(-1.78%) |
Dec 23, 2015 | 7.243 | 7.304 | 7.007 | 7.237 | 16,376 | +0.00(+0.00%) |
Dec 22, 2015 | 7.169 | 7.297 | 6.966 | 7.237 | 9,838 | +0.10(+1.42%) |
Dec 21, 2015 | 7.203 | 7.331 | 7.040 | 7.135 | 26,425 | -0.06(-0.85%) |
Dec 18, 2015 | 7.101 | 7.196 | 7.021 | 7.196 | 84,757 | +0.10(+1.43%) |
Dec 17, 2015 | 7.101 | 7.101 | 7.015 | 7.095 | 13,672 | -0.01(-0.10%) |
Dec 16, 2015 | 7.095 | 7.101 | 6.967 | 7.101 | 19,294 | +0.02(+0.29%) |
Dec 15, 2015 | 7.058 | 7.095 | 6.973 | 7.081 | 16,478 | +0.07(+0.96%) |
Dec 14, 2015 | 7.054 | 7.095 | 7.000 | 7.013 | 38,110 | -0.04(-0.58%) |
Dec 11, 2015 | 7.149 | 7.189 | 7.047 | 7.054 | 13,283 | -0.16(-2.16%) |
Dec 10, 2015 | 7.230 | 7.237 | 7.162 | 7.210 | 26,349 | +0.04(+0.57%) |
Dec 09, 2015 | 7.230 | 7.237 | 7.115 | 7.169 | 17,706 | -0.07(-0.93%) |
Dec 08, 2015 | 7.202 | 7.385 | 7.169 | 7.237 | 16,103 | -0.07(-0.93%) |
Dec 07, 2015 | 7.270 | 7.352 | 7.115 | 7.304 | 33,708 | -0.03(-0.46%) |
Dec 04, 2015 | 7.365 | 7.365 | 7.270 | 7.338 | 18,222 | +0.05(+0.65%) |
Dec 03, 2015 | 7.277 | 7.338 | 7.270 | 7.291 | 23,753 | -0.02(-0.28%) |
Dec 02, 2015 | 7.406 | 7.440 | 7.203 | 7.311 | 38,230 | -0.14(-1.82%) |
Dec 01, 2015 | 7.609 | 7.609 | 7.412 | 7.446 | 9,210 | -0.11(-1.52%) |
Nov 30, 2015 | 7.588 | 7.588 | 7.385 | 7.561 | 34,735 | -0.05(-0.62%) |
Nov 27, 2015 | 7.575 | 7.609 | 7.541 | 7.609 | 18,553 | +0.03(+0.45%) |
Nov 25, 2015 | 7.494 | 7.575 | 7.575 | 7.575 | 35,338 | +0.07(+0.90%) |
Nov 24, 2015 | 7.542 | 7.609 | 7.494 | 7.507 | 25,720 | -0.16(-2.03%) |
Nov 23, 2015 | 7.433 | 7.663 | 7.426 | 7.663 | 73,598 | +0.32(+4.42%) |
Nov 20, 2015 | 7.348 | 7.405 | 7.316 | 7.338 | 58,155 | +0.04(+0.56%) |
Nov 19, 2015 | 7.196 | 7.440 | 7.196 | 7.297 | 126,954 | +0.16(+2.18%) |
Nov 18, 2015 | 7.020 | 7.237 | 7.020 | 7.142 | 46,720 | +0.11(+1.54%) |
Nov 17, 2015 | 7.027 | 7.034 | 6.987 | 7.034 | 46,115 | +0.03(+0.39%) |
Nov 16, 2015 | 6.905 | 7.034 | 6.905 | 7.007 | 84,116 | +0.16(+2.27%) |
Nov 13, 2015 | 7.034 | 7.068 | 6.851 | 6.851 | 121,782 | -0.14(-2.03%) |
Nov 12, 2015 | 6.926 | 7.034 | 6.919 | 6.993 | 68,656 | +0.06(+0.88%) |
Nov 11, 2015 | 6.973 | 7.027 | 6.878 | 6.932 | 53,686 | +0.06(+0.84%) |
Nov 10, 2015 | 6.865 | 6.986 | 6.833 | 6.875 | 105,875 | +0.02(+0.25%) |
Nov 09, 2015 | 6.838 | 6.898 | 6.824 | 6.858 | 124,991 | +0.03(+0.42%) |
Nov 06, 2015 | 6.817 | 6.831 | 6.777 | 6.829 | 23,349 | +0.03(+0.38%) |
Nov 05, 2015 | 6.824 | 6.831 | 6.783 | 6.804 | 26,561 | -0.02(-0.30%) |
Nov 04, 2015 | 6.844 | 6.858 | 6.770 | 6.824 | 96,176 | +0.02(+0.30%) |
Nov 03, 2015 | 6.817 | 6.851 | 6.797 | 6.804 | 33,540 | +0.00(+0.00%) |