Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.773 | 6.834 | 6.725 | 6.738 | 35,876 | -0.03(-0.41%) |
Feb 26, 2016 | 6.821 | 6.828 | 6.725 | 6.766 | 11,025 | +0.03(+0.51%) |
Feb 25, 2016 | 6.855 | 6.855 | 6.684 | 6.732 | 29,056 | +0.01(+0.20%) |
Feb 24, 2016 | 6.725 | 6.834 | 6.690 | 6.718 | 14,109 | -0.01(-0.20%) |
Feb 23, 2016 | 6.821 | 6.835 | 6.725 | 6.732 | 34,192 | -0.09(-1.31%) |
Feb 22, 2016 | 6.969 | 7.047 | 6.807 | 6.821 | 52,664 | -0.23(-3.21%) |
Feb 19, 2016 | 6.992 | 7.061 | 6.965 | 7.047 | 20,001 | +0.16(+2.39%) |
Feb 18, 2016 | 6.919 | 6.944 | 6.841 | 6.882 | 14,188 | -0.10(-1.47%) |
Feb 17, 2016 | 6.961 | 7.006 | 6.876 | 6.985 | 12,503 | +0.10(+1.39%) |
Feb 16, 2016 | 6.855 | 6.896 | 6.738 | 6.889 | 20,695 | +0.15(+2.24%) |
Feb 12, 2016 | 6.745 | 6.738 | 6.738 | 6.738 | 15,317 | -0.01(-0.20%) |
Feb 11, 2016 | 6.814 | 6.927 | 6.725 | 6.752 | 22,936 | -0.09(-1.30%) |
Feb 10, 2016 | 6.882 | 6.937 | 6.814 | 6.841 | 7,423 | +0.03(+0.40%) |
Feb 09, 2016 | 6.848 | 6.848 | 6.807 | 6.814 | 10,917 | -0.03(-0.40%) |
Feb 08, 2016 | 6.910 | 6.910 | 6.786 | 6.841 | 31,953 | -0.07(-0.99%) |
Feb 05, 2016 | 6.951 | 7.006 | 6.889 | 6.910 | 8,637 | -0.08(-1.18%) |
Feb 04, 2016 | 7.033 | 7.074 | 6.958 | 6.992 | 9,905 | -0.03(-0.39%) |
Feb 03, 2016 | 7.033 | 7.061 | 7.006 | 7.019 | 7,471 | -0.06(-0.87%) |
Feb 02, 2016 | 7.102 | 7.102 | 7.063 | 7.081 | 8,722 | -0.02(-0.29%) |
Feb 01, 2016 | 7.081 | 7.163 | 7.033 | 7.102 | 3,381 | -0.08(-1.05%) |
Jan 29, 2016 | 7.061 | 7.184 | 7.061 | 7.177 | 10,720 | +0.06(+0.87%) |
Jan 28, 2016 | 7.122 | 7.184 | 7.115 | 7.115 | 2,563 | +0.04(+0.58%) |
Jan 27, 2016 | 6.980 | 7.074 | 6.973 | 7.074 | 6,970 | +0.14(+1.95%) |
Jan 26, 2016 | 6.973 | 7.040 | 6.919 | 6.939 | 5,454 | +0.03(+0.49%) |
Jan 25, 2016 | 7.013 | 7.061 | 6.905 | 6.905 | 8,883 | -0.16(-2.30%) |
Jan 22, 2016 | 6.932 | 7.074 | 6.905 | 7.068 | 12,465 | +0.18(+2.55%) |
Jan 21, 2016 | 6.905 | 6.932 | 6.851 | 6.892 | 2,852 | -0.03(-0.49%) |
Jan 20, 2016 | 6.919 | 6.926 | 6.763 | 6.926 | 41,444 | +0.00(+0.00%) |
Jan 19, 2016 | 6.932 | 6.932 | 6.898 | 6.926 | 17,516 | -0.01(-0.10%) |
Jan 15, 2016 | 7.034 | 6.932 | 6.932 | 6.932 | 20,700 | -0.07(-0.97%) |
Jan 14, 2016 | 7.143 | 7.143 | 7.000 | 7.000 | 4,889 | -0.07(-0.96%) |
Jan 13, 2016 | 7.196 | 7.243 | 7.040 | 7.068 | 39,324 | -0.09(-1.32%) |
Jan 12, 2016 | 7.176 | 7.257 | 7.048 | 7.162 | 6,315 | +0.01(+0.19%) |
Jan 11, 2016 | 7.196 | 7.280 | 7.118 | 7.149 | 24,807 | -0.06(-0.84%) |
Jan 08, 2016 | 7.122 | 7.210 | 7.101 | 7.210 | 25,606 | +0.11(+1.52%) |
Jan 07, 2016 | 7.047 | 7.270 | 7.034 | 7.101 | 20,592 | -0.05(-0.64%) |
Jan 06, 2016 | 7.155 | 7.250 | 7.101 | 7.147 | 26,443 | +0.01(+0.17%) |
Jan 05, 2016 | 7.130 | 7.149 | 7.027 | 7.135 | 17,827 | +0.05(+0.76%) |
Jan 04, 2016 | 6.966 | 7.105 | 6.898 | 7.081 | 33,433 | +0.05(+0.67%) |
Dec 31, 2015 | 7.088 | 7.034 | 7.034 | 7.034 | 21,735 | -0.02(-0.29%) |
Dec 30, 2015 | 7.128 | 7.142 | 7.047 | 7.054 | 4,613 | -0.08(-1.14%) |
Dec 29, 2015 | 7.250 | 7.270 | 7.013 | 7.135 | 23,101 | +0.03(+0.38%) |
Dec 28, 2015 | 7.068 | 7.303 | 7.068 | 7.108 | 11,932 | +0.00(+0.00%) |
Dec 24, 2015 | 7.203 | 7.108 | 7.108 | 7.108 | 4,287 | -0.13(-1.78%) |
Dec 23, 2015 | 7.243 | 7.304 | 7.007 | 7.237 | 16,376 | +0.00(+0.00%) |
Dec 22, 2015 | 7.169 | 7.297 | 6.966 | 7.237 | 9,838 | +0.10(+1.42%) |
Dec 21, 2015 | 7.203 | 7.331 | 7.040 | 7.135 | 26,425 | -0.06(-0.85%) |
Dec 18, 2015 | 7.101 | 7.196 | 7.021 | 7.196 | 84,757 | +0.10(+1.43%) |
Dec 17, 2015 | 7.101 | 7.101 | 7.015 | 7.095 | 13,672 | -0.01(-0.10%) |
Dec 16, 2015 | 7.095 | 7.101 | 6.967 | 7.101 | 19,294 | +0.02(+0.29%) |
Dec 15, 2015 | 7.058 | 7.095 | 6.973 | 7.081 | 16,478 | +0.07(+0.96%) |
Dec 14, 2015 | 7.054 | 7.095 | 7.000 | 7.013 | 38,110 | -0.04(-0.58%) |
Dec 11, 2015 | 7.149 | 7.189 | 7.047 | 7.054 | 13,283 | -0.16(-2.16%) |
Dec 10, 2015 | 7.230 | 7.237 | 7.162 | 7.210 | 26,349 | +0.04(+0.57%) |
Dec 09, 2015 | 7.230 | 7.237 | 7.115 | 7.169 | 17,706 | -0.07(-0.93%) |
Dec 08, 2015 | 7.202 | 7.385 | 7.169 | 7.237 | 16,103 | -0.07(-0.93%) |
Dec 07, 2015 | 7.270 | 7.352 | 7.115 | 7.304 | 33,708 | -0.03(-0.46%) |
Dec 04, 2015 | 7.365 | 7.365 | 7.270 | 7.338 | 18,222 | +0.05(+0.65%) |
Dec 03, 2015 | 7.277 | 7.338 | 7.270 | 7.291 | 23,753 | -0.02(-0.28%) |
Dec 02, 2015 | 7.406 | 7.440 | 7.203 | 7.311 | 38,230 | -0.14(-1.82%) |