Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.32	25.02	24.32	24.97	3,651,216	+0.80(+3.32%)
Jan 28, 2016	24.64	24.72	23.97	24.16	3,481,439	-0.32(-1.32%)
Jan 27, 2016	24.81	25.14	24.38	24.49	4,399,163	-0.35(-1.41%)
Jan 26, 2016	24.03	24.86	24.03	24.84	3,550,822	+0.88(+3.69%)
Jan 25, 2016	24.17	24.24	23.93	23.95	4,265,271	-0.38(-1.55%)
Jan 22, 2016	24.00	24.39	23.97	24.33	3,689,575	+0.73(+3.08%)
Jan 21, 2016	23.79	23.99	23.48	23.60	5,057,397	-0.12(-0.50%)
Jan 20, 2016	24.09	24.28	23.05	23.72	7,507,253	-0.76(-3.12%)
Jan 19, 2016	24.35	24.71	24.08	24.49	4,979,776	+0.38(+1.57%)
Jan 15, 2016	24.11	24.11	24.11	24.11	5,411,196	-0.56(-2.26%)
Jan 14, 2016	23.93	25.00	23.86	24.67	11,264,070	+0.89(+3.74%)
Jan 13, 2016	24.39	24.53	23.70	23.78	5,152,699	-0.60(-2.46%)
Jan 12, 2016	24.07	24.43	23.89	24.38	4,162,267	+0.42(+1.77%)
Jan 11, 2016	24.04	24.11	23.69	23.95	3,583,722	+0.06(+0.27%)
Jan 08, 2016	24.01	24.25	23.82	23.89	4,663,876	+0.01(+0.04%)
Jan 07, 2016	24.05	24.41	23.84	23.88	4,871,731	-0.53(-2.19%)
Jan 06, 2016	24.24	24.69	24.09	24.41	17,184,192	-0.09(-0.38%)
Jan 05, 2016	24.47	24.63	24.36	24.51	4,610,329	-0.01(-0.04%)
Jan 04, 2016	24.50	24.71	24.28	24.52	6,345,994	-0.57(-2.28%)
Dec 31, 2015	25.10	25.09	25.09	25.09	3,522,292	-0.11(-0.44%)
Dec 30, 2015	25.34	25.51	25.09	25.20	4,897,433	-0.23(-0.91%)
Dec 29, 2015	25.42	25.72	25.37	25.43	3,392,421	+0.14(+0.55%)
Dec 28, 2015	25.31	25.49	25.16	25.29	3,507,290	-0.08(-0.33%)
Dec 24, 2015	25.43	25.37	25.37	25.37	2,585,981	-0.06(-0.22%)
Dec 23, 2015	25.54	25.65	25.31	25.43	3,565,191	+0.00(+0.00%)
Dec 22, 2015	25.89	25.89	25.38	25.43	5,546,966	+0.01(+0.04%)
Dec 21, 2015	25.75	25.93	25.29	25.42	4,676,402	-0.22(-0.86%)
Dec 18, 2015	25.84	26.01	25.45	25.64	7,349,384	-0.37(-1.42%)
Dec 17, 2015	26.27	26.41	25.95	26.01	5,087,888	-0.25(-0.95%)
Dec 16, 2015	26.14	26.31	25.80	26.26	5,473,024	+0.37(+1.42%)
Dec 15, 2015	26.01	26.42	25.87	25.89	3,809,793	+0.09(+0.36%)
Dec 14, 2015	26.05	26.26	25.63	25.80	5,307,412	-0.15(-0.57%)
Dec 11, 2015	26.30	26.50	25.91	25.94	4,652,964	-0.82(-3.06%)
Dec 10, 2015	26.70	26.98	26.59	26.76	4,547,858	+0.07(+0.28%)
Dec 09, 2015	27.12	27.12	26.42	26.69	4,637,120	-0.49(-1.80%)
Dec 08, 2015	27.48	27.60	27.04	27.18	2,883,050	-0.49(-1.76%)
Dec 07, 2015	27.58	27.72	27.37	27.67	4,112,863	+0.03(+0.10%)
Dec 04, 2015	27.54	27.79	27.28	27.64	6,692,822	+0.27(+0.98%)
Dec 03, 2015	27.53	27.71	27.09	27.37	5,051,368	-0.22(-0.80%)
Dec 02, 2015	27.90	27.90	27.50	27.59	4,424,734	-0.29(-1.02%)
Dec 01, 2015	27.57	27.90	27.57	27.88	3,783,442	+0.29(+1.04%)
Nov 30, 2015	27.56	27.75	27.34	27.59	5,781,282	+0.05(+0.17%)
Nov 27, 2015	27.83	27.86	27.34	27.55	2,261,260	-0.39(-1.39%)
Nov 25, 2015	27.85	27.93	27.93	27.93	2,321,456	+0.06(+0.23%)
Nov 24, 2015	27.90	27.90	27.58	27.87	3,957,596	-0.12(-0.43%)
Nov 23, 2015	28.14	28.24	27.87	27.99	3,372,842	-0.15(-0.52%)
Nov 20, 2015	28.14	28.18	27.83	28.14	4,717,040	+0.20(+0.73%)
Nov 19, 2015	28.26	28.26	27.79	27.93	3,321,765	-0.29(-1.01%)
Nov 18, 2015	28.03	28.26	27.69	28.22	4,627,020	+0.18(+0.66%)
Nov 17, 2015	28.20	28.21	27.83	28.03	5,019,571	-0.17(-0.59%)
Nov 16, 2015	27.72	28.25	27.67	28.20	4,279,160	+0.54(+1.97%)
Nov 13, 2015	27.81	27.99	27.50	27.66	4,135,553	-0.31(-1.10%)
Nov 12, 2015	27.86	28.17	27.72	27.97	3,633,650	+0.01(+0.05%)
Nov 11, 2015	28.05	28.11	27.68	27.95	3,925,099	+0.01(+0.03%)
Nov 10, 2015	27.38	27.95	27.27	27.94	3,387,834	+0.58(+2.12%)
Nov 09, 2015	27.64	27.66	27.09	27.36	6,342,455	-0.35(-1.26%)
Nov 06, 2015	27.53	27.77	27.40	27.71	2,914,050	+0.18(+0.67%)
Nov 05, 2015	27.46	27.58	27.16	27.53	5,271,710	-0.02(-0.07%)
Nov 04, 2015	28.81	28.88	26.22	27.55	11,472,315	-1.47(-5.08%)
Nov 03, 2015	28.66	29.09	28.66	29.02	3,779,406	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.