Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.95	39.20	38.75	38.80	38,857	+0.05(+0.13%)
Oct 28, 2016	39.80	39.98	38.70	38.75	58,792	-1.15(-2.88%)
Oct 27, 2016	39.00	40.35	38.90	39.90	100,189	+1.90(+5.00%)
Oct 26, 2016	38.10	38.50	37.90	38.00	23,235	-0.15(-0.39%)
Oct 25, 2016	38.20	38.30	37.95	38.15	35,509	-0.05(-0.13%)
Oct 24, 2016	38.50	38.80	37.85	38.20	43,929	+0.00(+0.00%)
Oct 21, 2016	38.10	38.50	37.80	38.20	16,333	-0.20(-0.52%)
Oct 20, 2016	39.05	39.05	38.05	38.40	30,550	-0.60(-1.54%)
Oct 19, 2016	38.35	39.20	38.05	39.00	25,397	+0.65(+1.69%)
Oct 18, 2016	38.85	39.00	38.30	38.35	29,386	-0.30(-0.78%)
Oct 17, 2016	38.50	38.85	38.45	38.65	21,871	+0.15(+0.39%)
Oct 14, 2016	38.55	38.90	38.05	38.50	36,770	+0.00(+0.00%)
Oct 13, 2016	38.50	38.90	37.95	38.50	53,077	+0.00(+0.00%)
Oct 12, 2016	38.50	38.85	38.20	38.50	62,393	-0.15(-0.39%)
Oct 11, 2016	38.55	38.80	38.40	38.65	56,066	-0.20(-0.51%)
Oct 10, 2016	38.40	39.25	38.35	38.85	81,762	+0.44(+1.15%)
Oct 07, 2016	38.59	38.59	37.82	38.41	93,362	-0.08(-0.21%)
Oct 06, 2016	38.04	38.60	37.69	38.49	146,874	+0.16(+0.42%)
Oct 05, 2016	38.56	38.82	38.02	38.33	125,676	-0.13(-0.34%)
Oct 04, 2016	38.39	38.91	38.35	38.46	41,849	+0.07(+0.18%)
Oct 03, 2016	39.15	39.15	38.23	38.39	55,911	-0.72(-1.84%)
Sep 30, 2016	39.52	39.60	39.10	39.11	97,801	-0.13(-0.33%)
Sep 29, 2016	39.95	40.09	39.19	39.24	81,872	-0.88(-2.19%)
Sep 28, 2016	37.85	40.17	37.85	40.12	161,959	+2.49(+6.62%)
Sep 27, 2016	37.28	37.83	36.05	37.63	57,046	+0.38(+1.02%)
Sep 26, 2016	37.29	37.57	37.25	37.25	52,179	-0.10(-0.27%)
Sep 23, 2016	37.46	37.55	37.09	37.35	33,746	-0.14(-0.37%)
Sep 22, 2016	37.78	37.78	37.39	37.49	68,214	+0.11(+0.29%)
Sep 21, 2016	37.76	37.98	37.13	37.38	108,175	-0.22(-0.59%)
Sep 20, 2016	37.75	38.22	37.53	37.60	52,641	-0.12(-0.32%)
Sep 19, 2016	37.18	37.80	37.13	37.72	97,327	+0.52(+1.40%)
Sep 16, 2016	37.08	37.30	36.80	37.20	101,681	+0.22(+0.59%)
Sep 15, 2016	36.88	38.48	36.35	36.98	48,914	+0.14(+0.38%)
Sep 14, 2016	36.78	37.16	36.45	36.84	39,110	+0.09(+0.24%)
Sep 13, 2016	37.01	37.01	36.31	36.75	73,119	-0.35(-0.94%)
Sep 12, 2016	37.03	37.36	36.41	37.10	154,164	+0.00(+0.00%)
Sep 09, 2016	37.19	37.52	37.01	37.10	97,755	-0.47(-1.25%)
Sep 08, 2016	38.03	38.24	37.12	37.57	83,139	-0.41(-1.08%)
Sep 07, 2016	37.14	38.23	37.08	37.98	73,620	+0.84(+2.26%)
Sep 06, 2016	37.33	37.33	36.54	37.14	35,683	-0.02(-0.05%)
Sep 02, 2016	36.88	37.16	37.16	37.16	54,200	+0.46(+1.25%)
Sep 01, 2016	36.61	36.86	36.29	36.70	52,802	+0.24(+0.66%)
Aug 31, 2016	36.20	36.62	36.07	36.46	58,571	+0.34(+0.94%)
Aug 30, 2016	35.95	36.22	35.90	36.12	25,850	+0.34(+0.95%)
Aug 29, 2016	35.81	35.96	35.62	35.78	32,523	+0.14(+0.39%)
Aug 26, 2016	35.43	35.84	35.43	35.64	43,574	+0.33(+0.93%)
Aug 25, 2016	35.29	35.35	34.97	35.31	31,183	-0.14(-0.39%)
Aug 24, 2016	35.43	36.47	35.10	35.45	42,214	-0.10(-0.28%)
Aug 23, 2016	35.01	35.82	34.95	35.55	34,756	+0.46(+1.31%)
Aug 22, 2016	38.50	38.50	34.61	35.09	29,715	-0.04(-0.11%)
Aug 19, 2016	35.39	35.40	34.93	35.13	50,138	-0.27(-0.76%)
Aug 18, 2016	35.39	35.70	35.21	35.40	27,114	-0.02(-0.06%)
Aug 17, 2016	36.14	36.15	35.25	35.42	38,111	-0.62(-1.72%)
Aug 16, 2016	36.34	36.35	35.94	36.04	31,587	-0.09(-0.25%)
Aug 15, 2016	35.47	36.19	35.47	36.13	28,797	+0.76(+2.15%)
Aug 12, 2016	35.68	35.79	35.12	35.37	40,746	-0.48(-1.34%)
Aug 11, 2016	35.30	35.91	35.10	35.85	51,778	+0.67(+1.90%)
Aug 10, 2016	35.60	35.60	35.07	35.18	54,946	-0.32(-0.90%)
Aug 09, 2016	36.32	36.77	35.40	35.50	59,544	-0.69(-1.91%)
Aug 08, 2016	35.40	36.25	35.27	36.19	69,541	+1.07(+3.05%)
Aug 05, 2016	35.40	35.55	34.21	35.12	55,561	-0.16(-0.45%)
Aug 04, 2016	35.14	35.45	35.05	35.28	70,901	+0.15(+0.43%)
Aug 03, 2016	34.02	35.21	33.85	35.13	61,135	+1.19(+3.51%)
Aug 02, 2016	34.73	35.56	33.85	33.94	70,742	-0.77(-2.22%)
Aug 01, 2016	35.13	35.13	34.07	34.71	89,100	-0.42(-1.20%)
Jul 29, 2016	34.64	35.19	34.30	35.13	68,040	+0.33(+0.95%)
Jul 28, 2016	34.80	34.99	34.30	34.80	34,608	-0.20(-0.57%)
Jul 27, 2016	35.55	35.56	34.75	35.00	58,662	-0.40(-1.13%)
Jul 26, 2016	35.71	35.79	35.07	35.40	62,630	-0.30(-0.84%)
Jul 25, 2016	35.87	36.06	35.60	35.70	28,757	-0.33(-0.92%)
Jul 22, 2016	36.01	36.17	35.98	36.03	42,014	+0.09(+0.25%)
Jul 21, 2016	36.19	36.92	35.80	35.94	46,525	-0.10(-0.28%)
Jul 20, 2016	35.87	36.22	35.87	36.04	37,189	+0.11(+0.31%)
Jul 19, 2016	36.18	36.31	35.88	35.93	45,069	-0.23(-0.64%)
Jul 18, 2016	36.24	36.49	35.99	36.16	26,281	-0.01(-0.03%)
Jul 15, 2016	36.49	36.54	35.78	36.17	33,123	-0.07(-0.19%)
Jul 14, 2016	36.40	36.76	36.23	36.24	36,475	+0.01(+0.03%)
Jul 13, 2016	36.32	36.44	35.77	36.23	35,187	+0.30(+0.83%)
Jul 12, 2016	35.39	36.20	35.34	35.93	50,016	+0.77(+2.19%)
Jul 11, 2016	34.84	35.31	34.75	35.16	35,048	+0.51(+1.47%)
Jul 08, 2016	34.37	34.92	34.32	34.65	126,490	+0.24(+0.70%)
Jul 07, 2016	34.51	35.05	34.11	34.41	48,595	+0.03(+0.09%)
Jul 05, 2016	36.24	36.64	34.04	34.38	116,806	-1.86(-5.13%)
Jul 01, 2016	35.41	36.24	36.24	36.24	120,200	+0.97(+2.75%)
Jun 30, 2016	36.21	36.21	34.70	35.27	181,521	+0.04(+0.11%)
Jun 29, 2016	35.28	35.39	34.91	35.23	84,878	+0.40(+1.15%)
Jun 28, 2016	34.77	35.13	34.53	34.83	69,514	+0.44(+1.28%)
Jun 27, 2016	35.65	35.65	34.15	34.39	101,099	-1.65(-4.58%)
Jun 24, 2016	37.00	37.61	35.88	36.04	113,137	-2.31(-6.02%)
Jun 23, 2016	38.20	38.45	38.00	38.35	48,704	+0.64(+1.70%)
Jun 22, 2016	38.35	38.55	37.61	37.71	32,687	-0.47(-1.23%)
Jun 21, 2016	38.28	38.40	37.49	38.18	29,020	-0.01(-0.03%)
Jun 20, 2016	38.13	39.10	38.13	38.19	53,060	+0.56(+1.49%)
Jun 17, 2016	38.22	38.42	37.32	37.63	96,495	-0.48(-1.26%)
Jun 16, 2016	38.35	38.41	37.40	38.11	70,557	-0.39(-1.01%)
Jun 15, 2016	38.69	39.40	38.40	38.50	73,941	+0.02(+0.05%)
Jun 14, 2016	38.22	38.69	37.67	38.48	70,249	+0.41(+1.08%)
Jun 13, 2016	38.94	39.02	38.00	38.07	43,963	-1.01(-2.58%)
Jun 10, 2016	39.32	40.03	38.82	39.08	36,453	-0.60(-1.51%)
Jun 09, 2016	39.82	39.82	39.26	39.68	68,266	-0.36(-0.90%)
Jun 08, 2016	39.94	40.22	39.81	40.04	64,316	+0.16(+0.40%)
Jun 07, 2016	40.43	40.50	39.83	39.88	40,333	-0.54(-1.34%)
Jun 06, 2016	39.25	40.77	39.20	40.42	95,001	+1.10(+2.80%)
Jun 03, 2016	39.17	41.03	38.55	39.32	55,539	+0.16(+0.41%)
Jun 02, 2016	38.21	39.58	38.21	39.16	129,779	+0.99(+2.59%)
Jun 01, 2016	38.26	38.60	37.49	38.17	116,462	-0.20(-0.52%)
May 31, 2016	38.00	38.58	37.50	38.37	91,584	+1.20(+3.23%)
May 27, 2016	37.31	37.17	37.17	37.17	42,100	+0.26(+0.70%)
May 26, 2016	36.32	37.00	35.91	36.91	82,211	+0.60(+1.65%)
May 25, 2016	36.17	36.62	35.87	36.31	61,523	+0.12(+0.33%)
May 24, 2016	35.01	36.63	35.01	36.19	52,745	+1.11(+3.16%)
May 23, 2016	35.05	35.77	34.67	35.08	51,847	+0.08(+0.23%)
May 20, 2016	34.65	35.44	34.65	35.00	62,791	+0.42(+1.21%)
May 19, 2016	34.76	34.99	34.47	34.58	81,537	-0.42(-1.20%)
May 18, 2016	35.00	35.37	34.61	35.00	103,979	-0.02(-0.06%)
May 17, 2016	35.67	35.74	34.77	35.02	113,400	-0.53(-1.49%)
May 16, 2016	35.58	36.41	35.45	35.55	102,954	+0.02(+0.06%)
May 13, 2016	35.50	36.05	35.12	35.53	87,291	+0.03(+0.08%)
May 12, 2016	35.40	35.65	35.25	35.50	59,266	-0.01(-0.03%)
May 11, 2016	35.85	36.16	35.28	35.51	68,978	-0.41(-1.14%)
May 10, 2016	35.18	36.11	35.00	35.92	54,949	+0.85(+2.42%)
May 09, 2016	34.51	35.21	34.25	35.07	80,142	+0.52(+1.51%)
May 06, 2016	34.42	34.79	34.10	34.55	44,670	+0.11(+0.32%)
May 05, 2016	34.84	35.34	34.29	34.44	56,237	-0.36(-1.03%)
May 04, 2016	35.45	35.64	34.35	34.80	85,945	-0.74(-2.08%)
May 03, 2016	36.50	36.74	35.39	35.54	120,183	-1.08(-2.95%)
May 02, 2016	36.87	36.87	36.40	36.62	53,964	-0.06(-0.16%)
Apr 29, 2016	37.23	37.35	36.39	36.68	47,033	-0.55(-1.48%)
Apr 28, 2016	37.05	37.75	37.05	37.23	74,685	+0.08(+0.22%)
Apr 27, 2016	37.27	37.84	36.56	37.15	36,793	-0.22(-0.59%)
Apr 26, 2016	36.52	37.70	36.52	37.37	39,561	+0.86(+2.36%)
Apr 25, 2016	36.64	36.96	36.38	36.51	59,109	-0.58(-1.56%)
Apr 22, 2016	35.05	37.83	35.05	37.09	86,205	+1.98(+5.64%)
Apr 21, 2016	34.68	35.16	34.23	35.11	48,944	+0.58(+1.68%)
Apr 20, 2016	34.56	35.10	34.47	34.53	30,954	-0.12(-0.35%)
Apr 19, 2016	34.46	35.33	34.29	34.65	51,454	+0.38(+1.11%)
Apr 18, 2016	34.23	34.36	34.00	34.27	30,644	+0.15(+0.44%)
Apr 15, 2016	33.38	34.19	33.19	34.12	43,809	+0.56(+1.67%)
Apr 14, 2016	34.13	34.19	33.45	33.56	46,373	-0.44(-1.29%)
Apr 13, 2016	34.14	34.56	32.04	34.00	140,864	+0.00(+0.00%)
Apr 12, 2016	33.96	34.40	33.70	34.00	41,639	+0.04(+0.12%)
Apr 11, 2016	34.49	35.66	33.70	33.96	83,478	-0.34(-0.99%)
Apr 08, 2016	35.08	35.40	33.85	34.30	69,494	-0.42(-1.21%)
Apr 07, 2016	35.72	35.99	34.31	34.72	79,443	-1.32(-3.66%)
Apr 06, 2016	36.08	36.61	35.61	36.04	109,129	+0.07(+0.19%)
Apr 05, 2016	35.87	36.53	35.26	35.97	121,681	+0.10(+0.28%)
Apr 04, 2016	35.99	36.69	35.78	35.87	51,428	-0.10(-0.28%)
Apr 01, 2016	35.20	36.09	35.20	35.97	54,281	+0.84(+2.39%)
Mar 31, 2016	35.59	35.90	35.13	35.13	62,675	-0.36(-1.01%)
Mar 30, 2016	36.72	36.86	35.40	35.49	120,387	-0.98(-2.69%)
Mar 29, 2016	35.11	36.61	34.75	36.47	51,553	+1.31(+3.73%)
Mar 28, 2016	35.75	36.03	34.87	35.16	67,356	-0.33(-0.93%)
Mar 24, 2016	34.19	35.49	35.49	35.49	48,400	+1.19(+3.47%)
Mar 23, 2016	35.48	35.48	34.02	34.30	80,227	-1.36(-3.81%)
Mar 22, 2016	36.43	36.44	35.31	35.66	89,698	-0.82(-2.25%)
Mar 21, 2016	37.05	37.25	36.18	36.48	85,777	-0.71(-1.91%)
Mar 18, 2016	36.58	37.59	36.37	37.19	128,620	+0.84(+2.31%)
Mar 17, 2016	34.91	36.59	34.66	36.35	55,777	+1.32(+3.77%)
Mar 16, 2016	34.13	37.30	34.13	35.03	30,284	+0.68(+1.98%)
Mar 15, 2016	35.89	35.89	34.19	34.35	43,120	-1.44(-4.02%)
Mar 14, 2016	36.95	37.04	35.66	35.79	49,544	-1.39(-3.74%)
Mar 11, 2016	34.92	37.26	34.86	37.18	55,832	+2.71(+7.86%)
Mar 10, 2016	34.84	35.18	34.04	34.47	46,327	-0.32(-0.92%)
Mar 09, 2016	36.08	36.55	34.47	34.79	66,952	-1.01(-2.82%)
Mar 08, 2016	36.42	36.78	35.09	35.80	276,953	-1.02(-2.77%)
Mar 07, 2016	34.50	36.83	34.50	36.82	147,491	+2.67(+7.82%)
Mar 04, 2016	32.87	33.51	32.52	34.15	331,467	+1.26(+3.83%)
Mar 03, 2016	32.56	33.00	32.48	32.89	93,317	+0.19(+0.58%)
Mar 02, 2016	32.17	32.86	31.63	32.70	146,047	+0.69(+2.16%)
Mar 01, 2016	32.20	32.83	30.22	32.01	369,921	-0.05(-0.16%)
Feb 29, 2016	31.52	32.85	30.93	32.06	85,928	+0.67(+2.13%)
Feb 26, 2016	31.30	31.71	30.94	31.39	84,669	-0.02(-0.06%)
Feb 25, 2016	32.40	32.60	31.32	31.41	40,150	-1.01(-3.12%)
Feb 24, 2016	31.68	32.52	31.18	32.42	53,594	+0.27(+0.84%)
Feb 23, 2016	31.63	32.37	31.51	32.15	52,517	+0.29(+0.91%)
Feb 22, 2016	31.89	32.91	31.51	31.86	66,534	+0.37(+1.17%)
Feb 19, 2016	31.27	31.86	30.52	31.49	53,856	+0.19(+0.61%)
Feb 18, 2016	31.29	31.59	30.85	31.30	62,324	-0.04(-0.13%)
Feb 17, 2016	31.12	31.77	31.12	31.34	56,448	+0.50(+1.62%)
Feb 16, 2016	30.72	31.15	30.72	30.84	43,087	+0.39(+1.28%)
Feb 12, 2016	30.32	30.45	30.45	30.45	33,700	+0.37(+1.23%)
Feb 11, 2016	30.11	30.54	29.78	30.08	51,667	-0.46(-1.51%)
Feb 10, 2016	30.71	31.77	30.49	30.54	55,678	-0.08(-0.26%)
Feb 09, 2016	31.48	31.62	30.04	30.62	65,138	-1.27(-3.98%)
Feb 08, 2016	31.68	32.12	31.23	31.89	57,295	-0.20(-0.62%)
Feb 05, 2016	32.86	32.88	31.92	32.09	50,596	-1.00(-3.02%)
Feb 04, 2016	33.93	34.44	32.90	33.09	70,399	-0.91(-2.68%)
Feb 03, 2016	33.54	34.14	32.57	34.00	50,020	+0.86(+2.60%)
Feb 02, 2016	33.41	33.84	32.76	33.14	45,697	-0.64(-1.89%)
Feb 01, 2016	34.38	34.38	33.64	33.78	44,549	-0.77(-2.23%)
Jan 29, 2016	33.26	34.72	32.85	34.55	55,586	+1.31(+3.94%)
Jan 28, 2016	33.40	33.84	32.92	33.24	30,706	+0.09(+0.27%)
Jan 27, 2016	33.74	34.40	33.08	33.15	43,604	-0.90(-2.63%)
Jan 26, 2016	33.34	34.23	33.15	34.05	52,259	+0.77(+2.30%)
Jan 25, 2016	35.55	35.55	33.22	33.28	44,012	-0.42(-1.25%)
Jan 22, 2016	34.03	34.64	33.33	33.70	60,794	+0.21(+0.63%)
Jan 21, 2016	32.82	34.12	32.73	33.49	57,866	+0.30(+0.90%)
Jan 20, 2016	33.98	34.11	32.55	33.19	247,464	-1.36(-3.94%)
Jan 19, 2016	35.46	35.46	34.00	34.55	78,922	-0.60(-1.71%)
Jan 15, 2016	35.47	35.15	35.15	35.15	80,600	-0.12(-0.34%)
Jan 14, 2016	34.50	35.81	34.22	35.27	123,252	+1.02(+2.98%)
Jan 13, 2016	35.67	36.14	33.93	34.25	103,957	-1.47(-4.12%)
Jan 12, 2016	35.82	36.54	35.26	35.72	66,908	+0.05(+0.14%)
Jan 11, 2016	36.25	36.42	35.30	35.67	52,639	-0.32(-0.89%)
Jan 08, 2016	37.00	37.44	35.82	35.99	89,658	-1.01(-2.73%)
Jan 07, 2016	37.55	37.92	36.88	37.00	114,227	-0.84(-2.22%)
Jan 06, 2016	38.78	38.82	37.55	37.84	56,566	-1.38(-3.52%)
Jan 05, 2016	40.05	40.25	39.19	39.22	39,045	-0.83(-2.07%)
Jan 04, 2016	40.14	40.56	39.47	40.05	99,385	-0.66(-1.62%)
Dec 31, 2015	40.04	40.71	40.71	40.71	83,400	+0.54(+1.34%)
Dec 30, 2015	40.63	40.76	39.60	40.17	102,617	-0.40(-0.99%)
Dec 29, 2015	39.70	40.82	39.53	40.57	83,134	+1.04(+2.63%)
Dec 28, 2015	39.39	39.88	39.37	39.53	55,548	-0.24(-0.60%)
Dec 24, 2015	39.20	39.77	39.77	39.77	23,400	+0.50(+1.27%)
Dec 23, 2015	38.94	39.66	38.91	39.27	27,188	+0.46(+1.19%)
Dec 22, 2015	38.62	39.06	38.30	38.81	76,150	+0.29(+0.75%)
Dec 21, 2015	38.46	38.60	38.22	38.52	73,359	+0.16(+0.42%)
Dec 18, 2015	38.53	39.08	38.22	38.36	151,630	-0.40(-1.03%)
Dec 17, 2015	38.69	39.49	37.99	38.76	42,664	+0.29(+0.75%)
Dec 16, 2015	38.23	39.02	37.50	38.47	73,809	+0.38(+1.00%)
Dec 15, 2015	38.30	39.33	37.91	38.09	53,920	-0.01(-0.03%)
Dec 14, 2015	38.97	38.97	37.78	38.10	70,356	-0.55(-1.42%)
Dec 11, 2015	38.89	39.20	38.17	38.65	48,069	-1.04(-2.62%)
Dec 10, 2015	40.45	40.45	39.35	39.69	30,425	+0.28(+0.71%)
Dec 09, 2015	39.21	43.11	35.10	39.41	85,478	+0.20(+0.51%)
Dec 08, 2015	41.16	41.16	39.09	39.21	98,061	-2.13(-5.15%)
Dec 07, 2015	42.67	42.67	41.28	41.34	65,586	-1.63(-3.79%)
Dec 04, 2015	42.47	43.13	42.47	42.97	31,153	+0.30(+0.70%)
Dec 03, 2015	42.97	43.50	42.45	42.67	54,451	-0.30(-0.70%)
Dec 02, 2015	43.72	43.83	42.90	42.97	33,012	-0.63(-1.44%)
Dec 01, 2015	44.31	44.31	43.54	43.60	56,914	-0.64(-1.45%)
Nov 30, 2015	45.21	45.33	44.15	44.24	47,197	-0.94(-2.08%)
Nov 27, 2015	43.84	45.20	43.84	45.18	31,245	+1.22(+2.78%)
Nov 25, 2015	43.64	43.96	43.96	43.96	51,200	+0.35(+0.80%)
Nov 24, 2015	43.00	43.73	42.96	43.61	26,376	+0.32(+0.74%)
Nov 23, 2015	43.73	44.07	43.22	43.29	21,441	-0.47(-1.07%)
Nov 20, 2015	43.78	44.12	43.52	43.76	24,046	+0.27(+0.62%)
Nov 19, 2015	43.74	44.14	43.44	43.49	21,667	-0.29(-0.66%)
Nov 18, 2015	43.00	43.87	42.96	43.78	37,852	+0.64(+1.48%)
Nov 17, 2015	44.34	44.55	43.05	43.14	28,944	-1.14(-2.57%)
Nov 16, 2015	43.85	44.48	43.42	44.28	34,214	+0.43(+0.98%)
Nov 13, 2015	44.11	44.95	43.34	43.85	57,612	-0.62(-1.39%)
Nov 12, 2015	44.55	45.22	44.05	44.47	44,687	-0.58(-1.29%)
Nov 11, 2015	45.60	47.00	44.36	45.05	56,826	-0.50(-1.10%)
Nov 10, 2015	44.40	46.85	44.38	45.55	71,793	+0.92(+2.06%)
Nov 09, 2015	44.63	44.72	43.60	44.63	60,611	+0.08(+0.18%)
Nov 06, 2015	44.58	44.96	44.14	44.55	90,399	-0.20(-0.45%)
Nov 05, 2015	45.36	45.73	44.72	44.75	28,518	-0.51(-1.13%)
Nov 04, 2015	45.75	46.12	44.73	45.26	144,367	-0.58(-1.27%)
Nov 03, 2015	45.75	46.06	45.01	45.84	66,975	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.